Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	36.96	36.98	35.86	36.71	30,454	-0.22(-0.59%)
May 06, 2026	36.25	37.07	35.99	36.93	40,258	+1.78(+5.06%)
May 05, 2026	34.73	35.80	34.35	35.15	66,044	+1.07(+3.13%)
May 04, 2026	34.41	34.78	33.52	34.08	44,823	-0.49(-1.41%)
May 01, 2026	33.99	34.76	33.47	34.57	77,265	-0.00(-0.00%)
Apr 30, 2026	32.86	34.62	31.53	34.57	131,899	+5.68(+19.66%)
Apr 29, 2026	28.20	29.79	28.03	28.89	151,448	+0.17(+0.61%)
Apr 28, 2026	28.76	29.10	28.20	28.72	33,088	-0.01(-0.05%)
Apr 27, 2026	28.39	29.37	27.70	28.73	37,203	+0.75(+2.69%)
Apr 24, 2026	26.89	28.20	26.56	27.98	26,475	+0.93(+3.45%)
Apr 23, 2026	27.20	27.41	26.66	27.04	15,724	-0.08(-0.30%)
Apr 22, 2026	26.63	27.25	26.51	27.12	29,586	+1.16(+4.47%)
Apr 21, 2026	26.84	27.08	25.96	25.96	10,104	-0.79(-2.96%)
Apr 20, 2026	27.59	27.59	26.76	26.76	12,143	-0.72(-2.61%)
Apr 17, 2026	26.91	27.57	26.70	27.47	16,184	+0.75(+2.81%)
Apr 16, 2026	26.84	27.00	26.53	26.72	15,014	-0.11(-0.42%)
Apr 15, 2026	26.10	26.84	26.00	26.84	24,379	+0.73(+2.79%)
Apr 14, 2026	25.09	26.21	25.01	26.11	32,486	+1.69(+6.90%)
Apr 13, 2026	23.64	24.44	23.64	24.42	22,921	+0.59(+2.47%)
Apr 10, 2026	24.76	24.76	23.76	23.83	11,875	-0.30(-1.24%)
Apr 09, 2026	23.34	24.17	23.00	24.13	11,756	+0.36(+1.50%)
Apr 08, 2026	24.10	24.52	23.64	23.78	17,878	+1.46(+6.53%)
Apr 07, 2026	21.89	22.32	21.11	22.32	11,814	+0.96(+4.51%)
Apr 06, 2026	21.14	21.41	20.87	21.36	4,888	+0.52(+2.47%)
Apr 02, 2026	20.26	21.10	19.93	20.84	27,714	-0.22(-1.06%)
Apr 01, 2026	20.57	21.46	20.57	21.06	40,563	+1.36(+6.88%)
Mar 31, 2026	18.48	19.76	18.48	19.71	31,861	+1.82(+10.20%)
Mar 30, 2026	18.21	18.21	17.77	17.88	9,508	-0.16(-0.90%)
Mar 27, 2026	18.41	18.65	17.97	18.05	21,130	-0.91(-4.82%)
Mar 26, 2026	19.61	19.73	18.67	18.96	25,969	-1.39(-6.81%)
Mar 25, 2026	20.54	21.00	20.10	20.35	20,837	+0.09(+0.42%)
Mar 24, 2026	21.40	21.60	20.25	20.26	55,979	-1.68(-7.64%)
Mar 23, 2026	22.24	22.40	21.88	21.94	15,390	+0.16(+0.73%)
Mar 20, 2026	22.14	22.25	21.41	21.78	16,599	-0.94(-4.16%)
Mar 19, 2026	22.25	22.80	21.99	22.72	8,878	-0.11(-0.47%)
Mar 18, 2026	23.48	23.51	22.80	22.83	6,896	-0.41(-1.74%)
Mar 17, 2026	22.70	23.31	22.64	23.24	8,428	+0.78(+3.46%)
Mar 16, 2026	22.41	22.60	22.25	22.46	16,279	+0.45(+2.04%)
Mar 13, 2026	22.42	22.73	21.80	22.01	13,872	-0.23(-1.05%)
Mar 12, 2026	22.61	22.89	22.00	22.24	16,670	-0.81(-3.51%)
Mar 11, 2026	22.68	23.35	22.65	23.05	14,552	+0.26(+1.15%)
Mar 10, 2026	22.71	23.07	22.60	22.79	31,191	-0.01(-0.03%)
Mar 09, 2026	21.06	22.80	21.04	22.80	34,736	+1.24(+5.77%)
Mar 06, 2026	21.17	21.78	21.15	21.56	14,379	-0.38(-1.75%)
Mar 05, 2026	22.32	22.32	21.50	21.94	20,627	-0.37(-1.65%)
Mar 04, 2026	22.13	22.56	22.00	22.31	25,364	+0.06(+0.26%)
Mar 03, 2026	21.50	22.30	21.35	22.25	46,711	-0.40(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.