Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.0675	0.0675	0.0640	0.0646	16,827	-0.00(-4.30%)
May 06, 2026	0.0700	0.0701	0.0675	0.0675	19,965	-0.00(-3.57%)
May 05, 2026	0.0747	0.0751	0.0699	0.0700	61,664	-0.01(-7.16%)
May 04, 2026	0.0755	0.0755	0.0731	0.0754	7,416	+0.00(+3.86%)
May 01, 2026	0.0728	0.0740	0.0704	0.0726	9,735	+0.00(+0.00%)
Apr 30, 2026	0.0730	0.0755	0.0725	0.0726	28,308	-0.00(-3.97%)
Apr 29, 2026	0.0755	0.0778	0.0755	0.0756	14,756	-0.00(-5.50%)
Apr 28, 2026	0.0850	0.0869	0.0721	0.0800	52,709	-0.00(-2.91%)
Apr 27, 2026	0.0880	0.0880	0.0800	0.0824	14,248	-0.01(-6.47%)
Apr 24, 2026	0.0956	0.0956	0.0881	0.0881	23,580	-0.01(-7.26%)
Apr 23, 2026	0.1000	0.0962	0.0940	0.0950	8,489	-0.00(-2.06%)
Apr 22, 2026	0.0950	0.0970	0.0900	0.0970	18,936	-0.00(-2.71%)
Apr 21, 2026	0.0940	0.0997	0.0940	0.0997	3,435	+0.01(+12.91%)
Apr 20, 2026	0.0999	0.1000	0.0880	0.0883	40,546	-0.01(-11.70%)
Apr 17, 2026	0.0880	0.1000	0.0861	0.1000	94,049	+0.01(+11.11%)
Apr 16, 2026	0.0950	0.0950	0.0860	0.0900	106,498	+0.01(+9.76%)
Apr 15, 2026	0.0800	0.0849	0.0799	0.0820	21,431	+0.00(+2.63%)
Apr 14, 2026	0.0700	0.0840	0.0700	0.0799	18,955	+0.01(+8.41%)
Apr 13, 2026	0.0800	0.0800	0.0700	0.0737	23,381	-0.00(-2.51%)
Apr 10, 2026	0.0799	0.0800	0.0731	0.0756	17,303	-0.00(-5.50%)
Apr 09, 2026	0.0800	0.0800	0.0799	0.0800	1,681	+0.00(+0.00%)
Apr 08, 2026	0.0899	0.0899	0.0800	0.0800	7,873	+0.00(+0.00%)
Apr 06, 2026				0.0800	23	+0.01(+10.34%)
Apr 02, 2026	0.0675	0.0725	0.0675	0.0725	1,435	-0.00(-5.35%)
Apr 01, 2026	0.0681	0.0850	0.0681	0.0766	14,469	-0.00(-5.67%)
Mar 31, 2026	0.0773	0.0898	0.0675	0.0812	117,646	+0.01(+20.12%)
Mar 30, 2026	0.0899	0.0899	0.0651	0.0676	26,766	-0.01(-15.50%)
Mar 27, 2026	0.0896	0.0971	0.0800	0.0800	64,043	-0.02(-16.67%)
Mar 26, 2026	0.0960	0.1004	0.0958	0.0960	20,662	+0.01(+6.67%)
Mar 25, 2026	0.0906	0.0947	0.0894	0.0900	8,453	+0.00(+0.00%)
Mar 24, 2026	0.0997	0.0999	0.0900	0.0900	10,901	-0.00(-0.77%)
Mar 23, 2026	0.1050	0.1050	0.0905	0.0907	63,073	-0.00(-4.63%)
Mar 20, 2026	0.1000	0.1080	0.0950	0.0951	18,731	-0.00(-4.90%)
Mar 19, 2026	0.1000	0.1030	0.1000	0.1000	4,841	-0.00(-0.20%)
Mar 18, 2026	0.0996	0.1003	0.0996	0.1002	1,118	+0.01(+9.51%)
Mar 16, 2026				0.0915	131	+0.00(+1.10%)
Mar 13, 2026	0.1000	0.1000	0.0905	0.0905	10,307	-0.00(-0.11%)
Mar 12, 2026	0.1003	0.1003	0.0905	0.0906	7,423	-0.01(-13.71%)
Mar 11, 2026	0.1000	0.1065	0.0901	0.1050	21,852	+0.00(+5.00%)
Mar 10, 2026	0.0998	0.1050	0.0998	0.1000	10,438	+0.00(+0.10%)
Mar 09, 2026	0.0902	0.0999	0.0902	0.0999	500	-0.01(-8.18%)
Mar 06, 2026	0.1090	0.1090	0.1088	0.1088	12,589	-0.00(-0.55%)
Mar 05, 2026	0.1100	0.1196	0.0915	0.1094	19,749	-0.00(-0.55%)
Mar 04, 2026	0.0960	0.1196	0.0960	0.1100	14,293	+0.01(+13.29%)
Mar 03, 2026	0.1000	0.1058	0.0883	0.0971	38,704	-0.00(-3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.