Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.820	1.920	1.800	1.890	82,860	+0.06(+3.28%)
May 07, 2026	1.830	1.860	1.825	1.830	66,139	+0.00(+0.00%)
May 06, 2026	1.870	1.880	1.810	1.830	77,262	-0.05(-2.66%)
May 05, 2026	1.830	1.885	1.790	1.880	76,548	+0.05(+2.73%)
May 04, 2026	1.890	1.890	1.760	1.830	202,249	-0.07(-3.68%)
May 01, 2026	1.920	1.940	1.890	1.900	116,513	-0.03(-1.55%)
Apr 30, 2026	1.900	1.986	1.890	1.930	65,737	+0.00(+0.00%)
Apr 29, 2026	1.940	1.980	1.905	1.930	94,687	-0.03(-1.53%)
Apr 28, 2026	1.970	1.980	1.935	1.960	51,114	-0.01(-0.51%)
Apr 27, 2026	1.980	2.010	1.945	1.970	80,614	+0.00(+0.00%)
Apr 24, 2026	1.950	2.015	1.920	1.970	94,582	+0.00(+0.00%)
Apr 23, 2026	2.040	2.040	1.955	1.970	104,504	-0.07(-3.43%)
Apr 22, 2026	2.010	2.070	1.960	2.040	133,436	+0.03(+1.49%)
Apr 21, 2026	2.070	2.118	1.980	2.010	154,855	-0.08(-3.83%)
Apr 20, 2026	2.130	2.180	2.085	2.090	108,996	-0.07(-3.24%)
Apr 17, 2026	2.160	2.160	2.115	2.160	76,036	+0.04(+1.89%)
Apr 16, 2026	2.100	2.150	2.051	2.120	86,475	+0.04(+1.92%)
Apr 15, 2026	2.110	2.120	2.040	2.080	128,936	-0.03(-1.42%)
Apr 14, 2026	2.150	2.315	2.060	2.110	268,082	-0.06(-2.76%)
Apr 13, 2026	2.060	2.190	2.040	2.170	181,102	+0.08(+3.83%)
Apr 10, 2026	2.100	2.120	2.050	2.090	91,057	-0.03(-1.42%)
Apr 09, 2026	2.100	2.130	2.045	2.120	385,012	-0.02(-0.93%)
Apr 08, 2026	2.050	2.160	2.010	2.140	400,400	+0.14(+7.00%)
Apr 07, 2026	1.980	2.010	1.951	2.000	87,190	-0.01(-0.50%)
Apr 06, 2026	1.990	2.080	1.990	2.010	136,356	-0.02(-0.99%)
Apr 02, 2026	2.020	2.040	1.880	2.030	160,562	-0.01(-0.49%)
Apr 01, 2026	1.860	2.055	1.805	2.040	330,144	+0.19(+10.27%)
Mar 31, 2026	1.840	1.890	1.820	1.850	111,297	+0.04(+2.21%)
Mar 30, 2026	1.730	1.830	1.720	1.810	176,722	+0.08(+4.62%)
Mar 27, 2026	1.750	1.760	1.700	1.730	240,208	-0.04(-2.26%)
Mar 26, 2026	1.790	1.835	1.730	1.770	161,803	-0.04(-2.21%)
Mar 25, 2026	1.760	1.815	1.760	1.810	90,573	+0.08(+4.62%)
Mar 24, 2026	1.770	1.800	1.725	1.730	451,151	-0.04(-2.26%)
Mar 23, 2026	1.910	1.917	1.770	1.770	346,214	-0.11(-5.85%)
Mar 20, 2026	1.860	1.970	1.830	1.880	361,780	+0.03(+1.62%)
Mar 19, 2026	1.850	1.875	1.750	1.850	217,331	+0.02(+1.09%)
Mar 18, 2026	1.800	1.900	1.725	1.830	331,529	+0.05(+2.81%)
Mar 17, 2026	1.720	2.090	1.720	1.780	392,500	-0.27(-13.17%)
Mar 16, 2026	2.170	2.350	2.020	2.050	363,242	-0.08(-3.76%)
Mar 13, 2026	1.930	2.180	1.930	2.130	414,622	+0.23(+12.11%)
Mar 12, 2026	1.920	1.960	1.850	1.900	238,022	+0.01(+0.53%)
Mar 11, 2026	1.840	1.895	1.790	1.890	145,700	+0.02(+1.34%)
Mar 10, 2026	2.050	2.050	1.850	1.865	153,112	-0.20(-9.69%)
Mar 09, 2026	2.100	2.120	2.025	2.065	149,058	-0.06(-3.05%)
Mar 06, 2026	2.090	2.140	2.080	2.130	152,162	+0.00(+0.00%)
Mar 05, 2026	2.090	2.135	2.030	2.130	122,622	+0.02(+0.95%)
Mar 04, 2026	2.100	2.130	2.025	2.110	116,677	+0.02(+0.96%)
Mar 03, 2026	1.990	2.130	1.890	2.090	204,586	+0.08(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.