Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.4200	0.4321	0.3900	0.4200	37,956	+0.01(+3.07%)
May 07, 2026	0.4800	0.4800	0.3900	0.4075	112,634	-0.08(-15.56%)
May 06, 2026	0.4300	0.4999	0.4200	0.4826	559,485	+0.05(+12.26%)
May 05, 2026	0.4262	0.4500	0.4000	0.4299	48,479	-0.01(-2.30%)
May 04, 2026	0.4425	0.4500	0.4325	0.4400	152,042	+0.02(+4.64%)
May 01, 2026	0.4100	0.4749	0.4010	0.4205	62,593	+0.03(+7.13%)
Apr 30, 2026	0.3800	0.4000	0.3750	0.3925	112,728	+0.01(+3.29%)
Apr 29, 2026	0.3788	0.4000	0.3675	0.3800	29,212	-0.02(-5.00%)
Apr 28, 2026	0.3800	0.4000	0.3800	0.4000	76,554	+0.00(+0.00%)
Apr 27, 2026	0.3500	0.4000	0.3547	0.4000	224,447	+0.06(+18.34%)
Apr 24, 2026	0.3399	0.3400	0.3374	0.3380	18,824	+0.00(+0.90%)
Apr 23, 2026	0.3400	0.3420	0.3350	0.3350	32,522	+0.01(+1.52%)
Apr 22, 2026	0.3000	0.3300	0.3000	0.3300	37,483	+0.01(+3.77%)
Apr 21, 2026	0.3180	0.3180	0.2900	0.3180	56,177	-0.00(-0.63%)
Apr 20, 2026	0.3200	0.3270	0.3200	0.3200	11,158	-0.01(-2.05%)
Apr 17, 2026	0.3300	0.3300	0.3150	0.3267	37,226	+0.01(+3.71%)
Apr 16, 2026	0.3200	0.3300	0.3062	0.3150	64,820	-0.02(-4.55%)
Apr 15, 2026	0.3300	0.3300	0.3050	0.3300	65,659	+0.02(+7.84%)
Apr 14, 2026	0.3400	0.3400	0.3050	0.3060	14,612	-0.00(-1.32%)
Apr 13, 2026	0.3266	0.3499	0.3100	0.3101	8,286	-0.04(-11.35%)
Apr 10, 2026	0.3499	0.3499	0.3498	0.3498	2,032	+0.02(+7.63%)
Apr 09, 2026	0.3323	0.3323	0.3001	0.3250	2,157	-0.01(-1.52%)
Apr 08, 2026	0.3400	0.3500	0.3300	0.3300	2,455	+0.03(+10.00%)
Apr 07, 2026	0.2860	0.3400	0.2860	0.3000	29,687	-0.02(-6.25%)
Apr 06, 2026	0.3100	0.3300	0.3100	0.3200	1,269	-0.03(-8.57%)
Apr 02, 2026	0.3100	0.3500	0.3100	0.3500	1,015	+0.04(+12.90%)
Apr 01, 2026	0.3030	0.3100	0.3030	0.3100	2,781	-0.01(-3.13%)
Mar 31, 2026	0.2700	0.3500	0.2700	0.3200	26,502	+0.02(+5.68%)
Mar 30, 2026	0.3200	0.3200	0.3026	0.3028	11,417	-0.01(-2.32%)
Mar 27, 2026	0.3451	0.3451	0.3026	0.3100	21,645	+0.01(+2.45%)
Mar 26, 2026	0.3026	0.3100	0.3026	0.3026	5,658	-0.01(-2.89%)
Mar 25, 2026	0.3399	0.3600	0.3000	0.3116	30,784	+0.02(+7.45%)
Mar 24, 2026	0.3432	0.3875	0.2575	0.2900	59,958	-0.08(-21.09%)
Mar 23, 2026	0.3875	0.3875	0.3401	0.3675	1,209	+0.03(+8.09%)
Mar 20, 2026	0.3400	0.3500	0.3400	0.3400	31,558	-0.00(-0.03%)
Mar 19, 2026	0.3500	0.3626	0.3401	0.3401	15,265	-0.02(-6.36%)
Mar 18, 2026	0.3700	0.3700	0.3559	0.3632	13,123	+0.00(+0.89%)
Mar 17, 2026	0.3563	0.3600	0.3459	0.3600	10,537	-0.02(-5.31%)
Mar 16, 2026	0.3800	0.3999	0.3800	0.3802	60,870	+0.03(+7.13%)
Mar 13, 2026	0.3500	0.3800	0.3372	0.3549	22,376	-0.01(-1.39%)
Mar 12, 2026	0.3600	0.3899	0.3500	0.3599	29,333	+0.01(+2.56%)
Mar 11, 2026	0.3990	0.4000	0.3508	0.3509	1,730	-0.02(-4.59%)
Mar 10, 2026	0.3500	0.4000	0.3500	0.3678	2,527	-0.00(-0.59%)
Mar 09, 2026	0.3720	0.3838	0.3700	0.3700	1,559	+0.01(+2.21%)
Mar 06, 2026	0.3511	0.4000	0.3500	0.3620	51,270	-0.01(-3.47%)
Mar 05, 2026	0.3990	0.3990	0.3700	0.3750	55,151	-0.02(-4.94%)
Mar 04, 2026	0.3945	0.3945	0.3900	0.3945	3,595	+0.02(+6.62%)
Mar 03, 2026	0.3900	0.3901	0.3600	0.3700	38,635	-0.03(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.