Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	63.53	64.02	60.61	61.21	257,348	-3.35(-5.19%)
May 06, 2026	64.74	64.99	63.53	64.56	158,591	+1.92(+3.07%)
May 05, 2026	59.19	62.68	59.19	62.64	181,362	+3.85(+6.55%)
May 04, 2026	59.72	60.00	57.57	58.79	89,829	-0.22(-0.37%)
May 01, 2026	58.83	59.28	57.64	59.01	51,063	+0.58(+0.99%)
Apr 30, 2026	59.06	59.35	56.69	58.43	128,201	+1.30(+2.28%)
Apr 29, 2026	55.59	57.39	54.66	57.13	88,444	+6.92(+13.78%)
Apr 28, 2026	50.25	50.93	49.27	50.21	39,354	-1.21(-2.35%)
Apr 27, 2026	52.07	52.07	50.90	51.42	36,839	-0.34(-0.66%)
Apr 24, 2026	52.78	52.78	51.26	51.76	69,449	+0.56(+1.09%)
Apr 23, 2026	50.94	51.67	50.04	51.20	60,556	-0.21(-0.42%)
Apr 22, 2026	50.30	51.55	49.77	51.41	44,446	+2.98(+6.16%)
Apr 21, 2026	49.25	50.28	48.41	48.43	173,372	+0.11(+0.23%)
Apr 20, 2026	46.12	48.75	46.12	48.32	59,804	+1.28(+2.72%)
Apr 17, 2026	47.54	47.95	46.50	47.04	58,129	+1.52(+3.34%)
Apr 16, 2026	46.82	46.97	45.04	45.52	64,639	-0.46(-1.00%)
Apr 15, 2026	45.97	47.20	45.76	45.98	46,078	+0.07(+0.15%)
Apr 14, 2026	44.43	45.95	44.17	45.91	267,493	+4.65(+11.28%)
Apr 13, 2026	39.95	41.26	39.95	41.26	36,056	+1.64(+4.13%)
Apr 10, 2026	39.56	39.90	39.45	39.62	23,787	+0.61(+1.56%)
Apr 09, 2026	37.83	39.42	37.83	39.01	32,398	+0.73(+1.90%)
Apr 08, 2026	39.80	39.80	38.00	38.28	42,748	+2.09(+5.78%)
Apr 07, 2026	36.64	36.67	35.61	36.19	17,024	-1.27(-3.40%)
Apr 06, 2026	37.20	37.70	36.77	37.46	17,238	+0.69(+1.88%)
Apr 02, 2026	34.97	36.91	34.97	36.77	29,866	+0.30(+0.82%)
Apr 01, 2026	36.68	37.08	35.90	36.47	23,159	+0.23(+0.65%)
Mar 31, 2026	34.68	36.32	34.68	36.24	17,912	+1.93(+5.63%)
Mar 30, 2026	35.75	35.75	33.92	34.30	31,827	-1.45(-4.04%)
Mar 27, 2026	36.03	36.29	35.38	35.75	18,561	-0.65(-1.77%)
Mar 26, 2026	37.58	37.81	36.30	36.40	11,731	-1.19(-3.16%)
Mar 25, 2026	37.62	37.98	37.40	37.58	8,039	+0.24(+0.65%)
Mar 24, 2026	36.80	37.60	36.62	37.34	46,410	-0.97(-2.52%)
Mar 23, 2026	38.87	39.19	37.00	38.31	26,818	+0.85(+2.27%)
Mar 20, 2026	39.77	39.77	37.23	37.46	21,005	-2.87(-7.12%)
Mar 19, 2026	38.57	40.50	38.54	40.33	16,757	+0.91(+2.30%)
Mar 18, 2026	39.86	40.39	39.29	39.42	28,672	-0.78(-1.94%)
Mar 17, 2026	39.98	40.38	39.69	40.20	11,817	+0.37(+0.92%)
Mar 16, 2026	39.59	40.25	39.30	39.84	18,716	+0.67(+1.72%)
Mar 13, 2026	40.56	40.94	39.10	39.16	17,709	-0.55(-1.39%)
Mar 12, 2026	39.84	40.68	39.59	39.72	25,286	+0.20(+0.52%)
Mar 11, 2026	38.97	40.03	38.97	39.51	9,087	+0.81(+2.10%)
Mar 10, 2026	39.14	39.74	38.68	38.70	15,454	-0.33(-0.83%)
Mar 09, 2026	36.68	39.15	36.30	39.02	34,041	+0.98(+2.59%)
Mar 06, 2026	38.51	39.29	37.93	38.04	17,761	-0.78(-2.01%)
Mar 05, 2026	39.35	39.82	37.98	38.82	76,151	-0.65(-1.66%)
Mar 04, 2026	37.80	40.03	37.80	39.47	51,707	+1.57(+4.13%)
Mar 03, 2026	37.56	38.51	36.56	37.91	13,382	-0.89(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.