Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	72.69	73.40	72.51	73.26	295,836	+0.70(+0.96%)
May 06, 2026	72.45	73.07	72.15	72.56	238,607	+0.80(+1.11%)
May 05, 2026	71.32	71.94	70.95	71.76	208,248	+0.64(+0.90%)
May 04, 2026	71.25	71.70	70.66	71.12	253,112	-0.54(-0.75%)
May 01, 2026	71.74	72.66	71.21	71.66	278,714	-0.08(-0.11%)
Apr 30, 2026	70.69	72.29	70.61	71.74	286,584	+0.58(+0.82%)
Apr 29, 2026	72.06	72.33	71.03	71.16	194,246	-1.35(-1.86%)
Apr 28, 2026	72.05	72.86	71.97	72.51	218,912	+0.83(+1.16%)
Apr 27, 2026	71.31	72.13	71.31	71.68	249,300	+0.37(+0.52%)
Apr 24, 2026	71.97	72.51	71.09	71.31	294,053	-0.96(-1.33%)
Apr 23, 2026	71.31	72.41	70.74	72.27	226,265	+1.16(+1.63%)
Apr 22, 2026	71.54	71.89	70.61	71.11	199,823	-0.19(-0.27%)
Apr 21, 2026	72.16	72.56	71.06	71.30	203,820	-0.86(-1.19%)
Apr 20, 2026	72.16	72.98	72.08	72.16	209,451	-0.15(-0.21%)
Apr 17, 2026	71.34	73.12	71.32	72.31	415,805	+1.76(+2.49%)
Apr 16, 2026	70.77	70.84	70.32	70.55	262,176	-0.62(-0.87%)
Apr 15, 2026	71.91	72.38	70.59	71.17	339,683	-0.91(-1.26%)
Apr 14, 2026	72.16	72.41	71.36	72.08	266,182	-0.26(-0.36%)
Apr 13, 2026	71.52	72.47	70.98	72.34	358,569	+0.66(+0.92%)
Apr 10, 2026	71.44	71.69	70.88	71.68	299,652	-0.02(-0.03%)
Apr 09, 2026	69.91	72.19	69.80	71.70	510,567	+1.30(+1.85%)
Apr 08, 2026	69.79	70.77	69.55	70.40	663,403	+2.17(+3.18%)
Apr 07, 2026	67.98	68.86	67.79	68.23	438,992	-0.03(-0.04%)
Apr 06, 2026	67.67	68.45	66.89	68.26	252,010	+0.49(+0.72%)
Apr 02, 2026	67.32	67.95	66.81	67.77	494,242	-0.10(-0.15%)
Apr 01, 2026	67.38	68.60	67.38	67.87	541,792	+0.58(+0.86%)
Mar 31, 2026	67.84	68.18	66.80	67.29	819,448	+0.25(+0.37%)
Mar 30, 2026	67.97	67.97	66.77	67.04	331,051	-0.32(-0.48%)
Mar 27, 2026	67.55	68.18	67.11	67.36	359,232	-0.49(-0.72%)
Mar 26, 2026	67.33	67.97	67.19	67.85	266,075	+0.14(+0.21%)
Mar 25, 2026	68.38	68.77	67.49	67.71	306,675	-0.13(-0.19%)
Mar 24, 2026	66.98	68.47	66.92	67.84	363,434	+0.23(+0.34%)
Mar 23, 2026	68.27	69.42	67.55	67.61	472,265	+0.96(+1.44%)
Mar 20, 2026	66.95	67.22	66.09	66.65	3,548,071	-0.30(-0.45%)
Mar 19, 2026	66.08	67.34	65.52	66.95	392,128	+0.51(+0.77%)
Mar 18, 2026	66.46	66.73	66.03	66.44	450,445	-0.60(-0.89%)
Mar 17, 2026	67.28	67.58	66.27	67.04	403,904	+0.12(+0.18%)
Mar 16, 2026	67.99	68.12	66.89	66.92	388,533	-0.56(-0.83%)
Mar 13, 2026	67.50	68.27	66.67	67.48	415,405	+0.16(+0.24%)
Mar 12, 2026	65.80	67.44	65.56	67.32	370,168	+0.29(+0.43%)
Mar 11, 2026	66.32	67.17	65.75	67.03	350,065	+0.16(+0.24%)
Mar 10, 2026	66.62	68.12	66.28	66.87	442,016	-0.23(-0.34%)
Mar 09, 2026	65.63	67.53	64.22	67.10	482,716	+0.57(+0.86%)
Mar 06, 2026	65.22	66.65	64.24	66.53	350,580	-0.44(-0.66%)
Mar 05, 2026	68.13	68.33	66.16	66.97	449,400	-1.65(-2.40%)
Mar 04, 2026	69.00	69.43	68.40	68.62	266,130	+0.00(+0.00%)
Mar 03, 2026	67.00	68.88	66.16	68.62	300,667	+0.24(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.