Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	24.04	24.05	23.73	23.77	12,614	-0.38(-1.57%)
May 06, 2026	24.17	24.18	24.11	24.15	3,352	+0.52(+2.18%)
May 05, 2026	23.57	23.69	23.52	23.63	5,128	+0.21(+0.90%)
May 04, 2026	23.49	23.54	23.35	23.42	6,304	-0.32(-1.35%)
May 01, 2026	23.67	23.92	23.67	23.74	5,875	-0.09(-0.38%)
Apr 30, 2026	23.53	23.87	23.53	23.83	14,551	+0.70(+3.05%)
Apr 29, 2026	23.40	23.40	23.13	23.13	11,396	-0.39(-1.66%)
Apr 28, 2026	23.47	23.59	23.44	23.52	5,677	-0.12(-0.50%)
Apr 27, 2026	23.64	23.69	23.60	23.63	11,305	-0.06(-0.27%)
Apr 24, 2026	23.55	23.75	23.53	23.70	17,020	+0.05(+0.19%)
Apr 23, 2026	23.79	23.79	23.52	23.65	9,001	-0.10(-0.42%)
Apr 22, 2026	23.91	23.91	23.73	23.75	12,600	+0.02(+0.09%)
Apr 21, 2026	24.08	24.08	23.73	23.73	6,306	-0.38(-1.56%)
Apr 20, 2026	24.12	24.16	24.04	24.11	5,121	-0.11(-0.47%)
Apr 17, 2026	24.18	24.38	24.15	24.22	11,998	+0.25(+1.04%)
Apr 16, 2026	23.98	24.02	23.89	23.97	11,280	-0.02(-0.08%)
Apr 15, 2026	23.94	24.06	23.88	23.99	5,647	+0.05(+0.21%)
Apr 14, 2026	23.77	23.95	23.77	23.94	6,119	+0.35(+1.46%)
Apr 13, 2026	23.27	23.59	23.27	23.59	2,499	+0.03(+0.11%)
Apr 10, 2026	23.59	23.66	23.56	23.57	2,189	+0.06(+0.27%)
Apr 09, 2026	23.26	23.63	23.26	23.50	10,375	-0.04(-0.18%)
Apr 08, 2026	23.65	23.72	23.41	23.55	9,254	+0.90(+3.99%)
Apr 07, 2026	22.52	22.65	22.35	22.65	2,768	-0.03(-0.12%)
Apr 06, 2026	22.56	22.74	22.56	22.67	3,208	+0.11(+0.50%)
Apr 02, 2026	22.59	22.59	22.49	22.56	2,067	-0.11(-0.49%)
Apr 01, 2026	22.69	22.83	22.62	22.67	15,717	+0.31(+1.39%)
Mar 31, 2026	22.17	22.36	22.06	22.36	14,006	+0.54(+2.48%)
Mar 30, 2026	21.95	22.02	21.76	21.82	39,273	+0.06(+0.29%)
Mar 27, 2026	21.89	21.94	21.67	21.76	24,201	-0.33(-1.51%)
Mar 26, 2026	22.17	22.33	22.05	22.09	41,790	-0.36(-1.63%)
Mar 25, 2026	22.59	22.59	22.45	22.45	4,005	+0.14(+0.65%)
Mar 24, 2026	22.23	22.42	22.23	22.31	8,935	-0.15(-0.67%)
Mar 23, 2026	22.49	22.71	22.40	22.46	15,545	+0.14(+0.61%)
Mar 20, 2026	22.98	22.99	22.25	22.32	48,996	-0.80(-3.47%)
Mar 19, 2026	22.82	23.26	22.79	23.13	35,704	-0.09(-0.41%)
Mar 18, 2026	23.45	23.45	23.18	23.22	3,520	-0.28(-1.19%)
Mar 17, 2026	23.63	23.74	23.43	23.50	16,886	+0.09(+0.38%)
Mar 16, 2026	23.31	23.48	23.31	23.41	8,255	+0.46(+2.02%)
Mar 13, 2026	23.23	23.29	22.93	22.95	14,041	-0.28(-1.20%)
Mar 12, 2026	23.34	23.34	23.17	23.23	10,398	-0.42(-1.76%)
Mar 11, 2026	23.75	23.75	23.53	23.64	13,123	-0.26(-1.10%)
Mar 10, 2026	24.05	24.17	23.88	23.91	15,330	+0.06(+0.27%)
Mar 09, 2026	23.55	23.92	23.37	23.84	15,871	-0.10(-0.42%)
Mar 06, 2026	23.88	24.03	23.74	23.94	28,631	-0.09(-0.39%)
Mar 05, 2026	24.23	24.23	23.89	24.04	5,141	-0.36(-1.47%)
Mar 04, 2026	24.31	24.43	24.23	24.39	4,997	+0.10(+0.41%)
Mar 03, 2026	24.10	24.35	23.91	24.30	13,198	-0.64(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.