Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	30.07	30.25	29.82	29.90	54,526	-0.18(-0.60%)
May 06, 2026	29.55	30.09	29.47	30.08	77,750	+0.81(+2.77%)
May 05, 2026	28.90	29.32	28.90	29.27	57,872	+0.70(+2.45%)
May 04, 2026	28.94	28.94	28.50	28.57	63,777	-0.18(-0.63%)
May 01, 2026	28.50	28.90	28.42	28.75	56,916	+0.27(+0.95%)
Apr 30, 2026	28.50	28.50	27.88	28.48	42,386	+0.37(+1.32%)
Apr 29, 2026	27.99	28.18	27.84	28.11	37,788	+0.16(+0.57%)
Apr 28, 2026	27.98	27.98	27.65	27.95	44,604	-0.34(-1.19%)
Apr 27, 2026	28.23	28.29	28.06	28.29	54,637	+0.14(+0.49%)
Apr 24, 2026	27.67	28.15	27.67	28.15	58,509	+0.84(+3.09%)
Apr 23, 2026	27.60	27.60	27.10	27.30	45,031	-0.32(-1.16%)
Apr 22, 2026	27.37	27.62	27.17	27.62	60,138	+0.61(+2.27%)
Apr 21, 2026	27.28	27.28	26.93	27.01	54,638	-0.12(-0.44%)
Apr 20, 2026	27.19	27.29	26.92	27.13	40,032	-0.23(-0.83%)
Apr 17, 2026	27.00	27.49	27.00	27.36	48,379	+0.13(+0.47%)
Apr 16, 2026	26.92	27.28	26.84	27.23	55,558	+0.22(+0.80%)
Apr 15, 2026	26.66	27.04	26.62	27.01	46,581	+0.44(+1.67%)
Apr 14, 2026	26.11	26.60	26.11	26.57	38,005	+0.46(+1.78%)
Apr 13, 2026	25.94	26.11	25.66	26.10	38,917	+0.31(+1.19%)
Apr 10, 2026	25.38	25.86	25.38	25.80	48,465	+0.12(+0.46%)
Apr 09, 2026	25.21	25.68	25.21	25.68	27,386	+0.23(+0.89%)
Apr 08, 2026	25.66	25.66	25.24	25.45	56,514	+0.77(+3.10%)
Apr 07, 2026	24.50	24.71	24.36	24.69	19,256	+0.10(+0.43%)
Apr 06, 2026	24.56	24.66	24.53	24.58	20,042	+0.13(+0.52%)
Apr 02, 2026	23.63	24.48	23.63	24.45	17,541	+0.09(+0.36%)
Apr 01, 2026	23.98	24.55	23.98	24.36	27,896	+0.50(+2.11%)
Mar 31, 2026	23.57	23.94	23.30	23.86	35,365	+0.83(+3.60%)
Mar 30, 2026	23.21	23.49	22.84	23.03	75,083	-0.32(-1.37%)
Mar 27, 2026	23.75	23.75	23.32	23.35	53,569	-0.47(-1.98%)
Mar 26, 2026	24.39	24.39	23.83	23.83	58,655	-0.67(-2.73%)
Mar 25, 2026	24.28	24.62	24.28	24.49	25,870	+0.14(+0.57%)
Mar 24, 2026	24.60	24.60	24.26	24.36	60,740	-0.26(-1.06%)
Mar 23, 2026	24.64	24.89	24.53	24.62	64,184	+0.26(+1.07%)
Mar 20, 2026	24.86	24.86	24.24	24.36	54,168	-0.50(-1.99%)
Mar 19, 2026	24.94	24.97	24.63	24.85	37,905	-0.16(-0.66%)
Mar 18, 2026	25.34	25.34	24.98	25.02	37,446	-0.21(-0.82%)
Mar 17, 2026	25.32	25.32	25.10	25.22	40,273	+0.07(+0.28%)
Mar 16, 2026	25.19	25.22	25.07	25.15	26,366	+0.36(+1.45%)
Mar 13, 2026	25.08	25.16	24.73	24.80	30,579	-0.22(-0.87%)
Mar 12, 2026	25.15	25.32	24.93	25.01	32,300	-0.46(-1.80%)
Mar 11, 2026	25.49	25.61	25.35	25.47	24,940	+0.12(+0.48%)
Mar 10, 2026	25.41	25.60	25.32	25.35	20,499	+0.08(+0.31%)
Mar 09, 2026	24.73	25.32	24.56	25.27	34,467	+0.31(+1.25%)
Mar 06, 2026	25.10	25.22	24.86	24.96	34,303	-0.37(-1.46%)
Mar 05, 2026	25.23	25.37	25.02	25.33	26,955	+0.09(+0.37%)
Mar 04, 2026	24.83	25.32	24.83	25.24	38,109	+0.40(+1.63%)
Mar 03, 2026	24.79	24.92	24.41	24.83	36,804	-0.24(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.