Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026				12.08	4	+0.02(+0.17%)
Apr 22, 2026				12.06	22	-0.02(-0.17%)
Apr 21, 2026	12.08	12.08	12.08	12.08	143	+0.00(+0.00%)
Apr 20, 2026	12.08	12.08	12.08	12.08	112	+0.06(+0.50%)
Apr 15, 2026				12.02	2	+0.02(+0.17%)
Apr 06, 2026				12.00	18	+0.00(+0.00%)
Mar 25, 2026				12.00	157	+0.00(+0.00%)
Mar 24, 2026	12.00	12.00	12.00	12.00	991	+0.00(+0.00%)
Mar 20, 2026				12.00	23	+0.00(+0.00%)
Mar 19, 2026	12.00	12.00	11.99	12.00	1,807	+0.05(+0.42%)
Mar 18, 2026	11.95	11.95	11.95	11.95	675	+0.10(+0.84%)
Mar 17, 2026	11.85	11.85	11.85	11.85	191	-0.13(-1.09%)
Mar 09, 2026				11.98	37	+0.11(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.