Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	16.30	16.30	16.04	16.25	109,353	-0.11(-0.67%)
May 06, 2026	16.65	16.74	16.16	16.36	262,257	-0.20(-1.23%)
May 05, 2026	16.34	16.68	16.33	16.56	159,683	+0.16(+1.00%)
May 04, 2026	16.46	16.61	16.32	16.40	356,027	-0.05(-0.30%)
May 01, 2026	16.36	16.51	16.22	16.45	235,112	+0.08(+0.49%)
Apr 30, 2026	16.21	16.64	16.19	16.37	584,164	+1.31(+8.70%)
Apr 29, 2026	15.10	15.15	14.96	15.06	627,410	+0.04(+0.30%)
Apr 28, 2026	15.02	15.13	14.87	15.02	184,684	+0.16(+1.05%)
Apr 27, 2026	15.00	15.02	14.79	14.86	204,247	-0.07(-0.48%)
Apr 24, 2026	15.30	15.42	14.80	14.93	158,533	-0.37(-2.42%)
Apr 23, 2026	15.21	15.41	15.08	15.30	259,733	+0.34(+2.27%)
Apr 22, 2026	14.94	15.05	14.87	14.96	106,338	-0.12(-0.82%)
Apr 21, 2026	15.02	15.10	14.93	15.08	163,239	+0.05(+0.30%)
Apr 20, 2026	14.85	15.09	14.80	15.04	381,187	+0.40(+2.72%)
Apr 17, 2026	14.84	14.94	14.61	14.64	175,455	-0.25(-1.71%)
Apr 16, 2026	14.90	15.09	14.89	14.89	230,908	-0.12(-0.77%)
Apr 15, 2026	15.15	15.18	14.86	15.01	329,774	-0.20(-1.31%)
Apr 14, 2026	15.67	15.79	15.13	15.21	503,002	-0.70(-4.40%)
Apr 13, 2026	16.03	16.16	15.91	15.91	250,974	-0.13(-0.83%)
Apr 10, 2026	15.87	16.17	15.83	16.04	245,923	-0.02(-0.11%)
Apr 09, 2026	16.15	16.21	15.83	16.06	488,024	-0.44(-2.67%)
Apr 08, 2026	16.64	17.11	15.97	16.50	798,401	-1.17(-6.61%)
Apr 07, 2026	17.76	17.95	17.64	17.67	179,584	-0.02(-0.13%)
Apr 06, 2026	17.59	17.73	17.41	17.69	81,468	+0.01(+0.06%)
Apr 02, 2026	17.94	18.10	17.54	17.68	241,225	+0.19(+1.09%)
Apr 01, 2026	17.47	17.66	17.09	17.49	649,914	-0.23(-1.30%)
Mar 31, 2026	18.48	18.60	17.67	17.72	575,311	-1.24(-6.54%)
Mar 30, 2026	19.01	19.26	18.86	18.96	404,815	-0.40(-2.07%)
Mar 27, 2026	18.92	19.54	18.79	19.36	657,071	+0.74(+3.97%)
Mar 26, 2026	17.66	18.73	17.66	18.62	676,474	+1.37(+7.94%)
Mar 25, 2026	17.08	17.27	16.99	17.25	172,670	-0.05(-0.31%)
Mar 24, 2026	17.12	17.33	17.12	17.31	164,953	+0.32(+1.91%)
Mar 23, 2026	16.94	17.12	16.86	16.98	217,264	-0.30(-1.75%)
Mar 20, 2026	16.97	17.45	16.97	17.28	222,372	+0.37(+2.19%)
Mar 19, 2026	16.74	17.03	16.74	16.91	204,069	+0.24(+1.44%)
Mar 18, 2026	16.67	16.69	16.48	16.67	321,663	+0.21(+1.27%)
Mar 17, 2026	16.37	16.50	16.12	16.46	215,076	+0.13(+0.79%)
Mar 16, 2026	16.25	16.46	16.15	16.33	253,319	-0.42(-2.50%)
Mar 13, 2026	16.48	16.81	16.35	16.75	312,690	+0.64(+3.99%)
Mar 12, 2026	15.87	16.13	15.83	16.11	120,388	+0.40(+2.57%)
Mar 11, 2026	15.73	15.86	15.61	15.71	177,058	-0.03(-0.17%)
Mar 10, 2026	15.73	15.84	15.58	15.73	259,029	-0.17(-1.08%)
Mar 09, 2026	16.21	16.38	15.88	15.91	733,779	-0.06(-0.37%)
Mar 06, 2026	15.92	16.13	15.85	15.97	295,184	+0.40(+2.60%)
Mar 05, 2026	15.52	15.79	15.35	15.56	397,379	+0.16(+1.04%)
Mar 04, 2026	15.61	15.64	15.29	15.40	325,957	-0.30(-1.88%)
Mar 03, 2026	15.94	16.08	15.61	15.70	1,003,035	-0.03(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.