Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	2.660	2.870	2.530	2.700	79,912	+0.08(+3.05%)
May 06, 2026	2.709	2.770	2.225	2.620	122,434	+2.36(+915.50%)
May 05, 2026	0.2601	0.2688	0.2580	0.2580	259,114	+0.00(+0.00%)
May 04, 2026	0.2900	0.2900	0.2575	0.2580	680,971	-0.03(-11.67%)
May 01, 2026	0.2914	0.2965	0.2901	0.2921	161,485	-0.00(-0.17%)
Apr 30, 2026	0.3000	0.3001	0.2925	0.2926	252,841	-0.01(-4.07%)
Apr 29, 2026	0.3100	0.3136	0.2919	0.3050	420,825	-0.02(-4.98%)
Apr 28, 2026	0.3214	0.3214	0.3052	0.3210	160,671	-0.01(-2.13%)
Apr 27, 2026	0.3080	0.3290	0.3050	0.3280	299,240	+0.01(+3.31%)
Apr 24, 2026	0.3096	0.3252	0.3013	0.3175	763,362	-0.00(-0.53%)
Apr 23, 2026	0.3065	0.3200	0.2919	0.3192	771,724	+0.00(+1.14%)
Apr 22, 2026	0.3051	0.3186	0.2900	0.3156	565,273	+0.00(+0.83%)
Apr 21, 2026	0.3100	0.3173	0.2900	0.3130	1,058,588	+0.00(+0.19%)
Apr 20, 2026	0.3200	0.3400	0.3036	0.3124	1,001,541	-0.03(-7.85%)
Apr 17, 2026	0.3238	0.3600	0.3143	0.3390	1,699,528	+0.01(+1.59%)
Apr 16, 2026	0.3279	0.3850	0.3016	0.3337	2,993,998	-0.01(-2.77%)
Apr 15, 2026	0.3256	0.3750	0.2776	0.3432	8,747,948	-0.19(-35.85%)
Apr 14, 2026	0.2575	0.7342	0.2575	0.5350	391,125,568	+0.27(+104.12%)
Apr 13, 2026	0.2484	0.2674	0.2483	0.2621	58,219	+0.00(+0.42%)
Apr 10, 2026	0.2600	0.2663	0.2556	0.2610	122,259	+0.00(+1.16%)
Apr 09, 2026	0.2570	0.2644	0.2500	0.2580	84,528	+0.01(+2.38%)
Apr 08, 2026	0.2600	0.2657	0.2512	0.2520	164,994	-0.00(-1.18%)
Apr 07, 2026	0.2537	0.2700	0.2490	0.2550	442,956	+0.01(+2.29%)
Apr 06, 2026	0.2635	0.2750	0.2484	0.2493	211,273	-0.01(-5.32%)
Apr 02, 2026	0.2513	0.2694	0.2513	0.2633	61,236	+0.00(+0.15%)
Apr 01, 2026	0.2800	0.2820	0.2629	0.2629	59,586	-0.01(-2.63%)
Mar 31, 2026	0.2500	0.2842	0.2500	0.2700	195,043	+0.01(+2.20%)
Mar 30, 2026	0.2600	0.2645	0.2570	0.2642	85,614	-0.00(-0.30%)
Mar 27, 2026	0.2750	0.2797	0.2613	0.2650	128,796	-0.02(-5.36%)
Mar 26, 2026	0.2800	0.2887	0.2800	0.2800	122,361	-0.01(-3.11%)
Mar 25, 2026	0.2800	0.2971	0.2800	0.2890	125,853	-0.00(-0.17%)
Mar 24, 2026	0.2944	0.2993	0.2832	0.2895	165,243	-0.01(-3.31%)
Mar 23, 2026	0.2955	0.3028	0.2950	0.2994	97,115	+0.00(+1.11%)
Mar 20, 2026	0.3030	0.3099	0.2961	0.2961	95,069	-0.00(-1.37%)
Mar 19, 2026	0.3150	0.3150	0.2951	0.3002	196,464	-0.01(-4.49%)
Mar 18, 2026	0.3000	0.3298	0.2989	0.3143	523,660	+0.01(+4.77%)
Mar 17, 2026	0.3150	0.3361	0.2912	0.3000	567,099	-0.01(-3.23%)
Mar 16, 2026	0.3300	0.3599	0.3100	0.3100	766,019	-0.02(-6.54%)
Mar 13, 2026	0.3400	0.3530	0.3266	0.3317	326,470	-0.01(-2.76%)
Mar 12, 2026	0.3288	0.3500	0.3201	0.3411	769,197	-0.00(-1.10%)
Mar 11, 2026	0.3666	0.3748	0.3190	0.3449	28,330,272	+0.03(+10.54%)
Mar 10, 2026	0.3042	0.3225	0.3042	0.3120	101,855	+0.01(+3.14%)
Mar 09, 2026	0.3188	0.3188	0.3023	0.3025	130,755	-0.02(-5.29%)
Mar 06, 2026	0.3189	0.3197	0.3100	0.3194	83,666	-0.01(-3.07%)
Mar 05, 2026	0.3200	0.3296	0.3140	0.3295	224,523	+0.01(+2.97%)
Mar 04, 2026	0.3223	0.3346	0.3171	0.3200	268,213	+0.00(+0.00%)
Mar 03, 2026	0.3128	0.3300	0.3101	0.3200	370,787	+0.00(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.