Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	43.49	43.49	43.03	43.07	19,627	-0.32(-0.74%)
May 06, 2026	43.19	43.39	43.17	43.39	20,373	+0.62(+1.45%)
May 05, 2026	42.80	42.80	42.63	42.77	16,675	+0.37(+0.87%)
May 04, 2026	42.62	42.65	42.36	42.40	22,990	-0.23(-0.53%)
May 01, 2026	42.74	42.74	42.63	42.63	18,026	+0.07(+0.18%)
Apr 30, 2026	42.45	42.59	42.27	42.56	14,395	+0.44(+1.04%)
Apr 29, 2026	42.19	42.21	42.08	42.12	7,873	-0.17(-0.40%)
Apr 28, 2026	42.30	42.30	42.18	42.29	8,745	-0.16(-0.37%)
Apr 27, 2026	42.49	42.53	42.39	42.45	12,782	-0.06(-0.14%)
Apr 24, 2026	42.31	42.52	42.31	42.51	24,669	+0.23(+0.54%)
Apr 23, 2026	42.36	42.42	42.06	42.28	9,683	-0.12(-0.28%)
Apr 22, 2026	42.53	42.53	42.33	42.40	14,672	+0.36(+0.86%)
Apr 21, 2026	42.30	42.30	42.01	42.04	9,710	-0.21(-0.50%)
Apr 20, 2026	42.26	42.28	42.18	42.25	14,216	-0.07(-0.17%)
Apr 17, 2026	42.06	42.42	42.06	42.32	25,062	+0.27(+0.63%)
Apr 16, 2026	42.22	42.22	42.02	42.06	12,570	+0.08(+0.18%)
Apr 15, 2026	42.00	42.05	41.92	41.98	31,070	-0.11(-0.27%)
Apr 14, 2026	41.99	42.09	41.87	42.09	34,303	+0.35(+0.84%)
Apr 13, 2026	41.56	41.77	41.51	41.74	12,372	+0.13(+0.31%)
Apr 10, 2026	41.74	41.75	41.57	41.61	17,544	-0.02(-0.05%)
Apr 09, 2026	41.68	41.71	41.56	41.63	20,927	+0.03(+0.08%)
Apr 08, 2026	41.81	41.81	41.41	41.60	26,690	+0.38(+0.93%)
Apr 07, 2026	41.14	41.22	40.94	41.22	3,237	+0.07(+0.18%)
Apr 06, 2026	41.05	41.18	41.00	41.14	8,440	+0.07(+0.18%)
Apr 02, 2026	40.90	41.07	40.89	41.07	4,137	-0.02(-0.05%)
Apr 01, 2026	41.33	41.33	41.02	41.09	7,911	+0.08(+0.20%)
Mar 31, 2026	40.67	41.01	40.67	41.01	16,417	+0.70(+1.73%)
Mar 30, 2026	41.08	41.08	40.18	40.31	20,770	-0.04(-0.11%)
Mar 27, 2026	40.10	40.51	40.10	40.35	94,743	+0.27(+0.67%)
Mar 26, 2026	40.50	40.50	40.08	40.08	19,178	-0.59(-1.46%)
Mar 25, 2026	40.53	40.82	40.53	40.68	18,248	+0.39(+0.97%)
Mar 24, 2026	40.43	40.47	40.03	40.29	17,078	+0.08(+0.19%)
Mar 23, 2026	40.26	40.43	40.02	40.21	13,630	+0.28(+0.69%)
Mar 20, 2026	40.98	40.98	39.88	39.94	8,620	-0.70(-1.73%)
Mar 19, 2026	40.00	40.64	40.00	40.64	33,432	-0.41(-1.00%)
Mar 18, 2026	41.11	41.35	41.05	41.05	7,931	-0.65(-1.57%)
Mar 17, 2026	42.05	42.05	41.65	41.70	18,668	+0.14(+0.33%)
Mar 16, 2026	41.33	41.70	41.33	41.56	13,793	+0.23(+0.57%)
Mar 13, 2026	41.85	41.85	41.29	41.33	7,773	-0.47(-1.13%)
Mar 12, 2026	42.40	42.40	41.80	41.80	13,972	-0.47(-1.10%)
Mar 11, 2026	42.26	42.30	42.01	42.27	12,179	-0.07(-0.15%)
Mar 10, 2026	42.41	42.75	42.33	42.33	24,309	+0.11(+0.27%)
Mar 09, 2026	41.64	42.25	41.41	42.22	28,416	+0.20(+0.47%)
Mar 06, 2026	41.83	42.22	41.63	42.02	24,215	-0.08(-0.20%)
Mar 05, 2026	42.78	42.78	41.83	42.11	23,961	-0.54(-1.27%)
Mar 04, 2026	42.87	42.87	42.36	42.65	13,258	+0.31(+0.74%)
Mar 03, 2026	42.76	42.76	41.76	42.33	17,721	-1.26(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.