Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0437	0.0499	0.0437	0.0499	250	-0.01(-16.69%)
Apr 28, 2026				0.0599	0	-0.01(-9.24%)
Apr 27, 2026	0.0493	0.0660	0.0493	0.0660	1,540	-0.01(-7.95%)
Apr 24, 2026	0.0717	0.0717	0.0717	0.0717	2,077	+0.02(+46.33%)
Apr 23, 2026	0.0435	0.0490	0.0434	0.0490	3,384	+0.01(+13.43%)
Apr 22, 2026	0.0500	0.0500	0.0432	0.0432	6,580	-0.01(-12.37%)
Apr 21, 2026	0.0451	0.0499	0.0401	0.0493	14,832	-0.00(-1.40%)
Apr 20, 2026	0.0500	0.0500	0.0450	0.0500	22,007	+0.00(+5.26%)
Apr 16, 2026				0.0475	0	-0.00(-3.26%)
Apr 15, 2026	0.0447	0.0492	0.0447	0.0491	27,845	-0.00(-9.07%)
Apr 06, 2026				0.0540	0	+0.01(+34.66%)
Apr 02, 2026	0.0407	0.0407	0.0400	0.0401	4,500	-0.01(-18.00%)
Apr 01, 2026	0.0449	0.0499	0.0408	0.0489	23,418	-0.01(-18.36%)
Mar 30, 2026				0.0599	3	-0.01(-16.81%)
Mar 27, 2026	0.0441	0.0720	0.0441	0.0720	957	+0.01(+24.14%)
Mar 26, 2026	0.0407	0.0580	0.0406	0.0580	1,709	-0.00(-0.85%)
Mar 24, 2026				0.0585	122	-0.00(-0.68%)
Mar 20, 2026				0.0589	67	-0.00(-0.17%)
Mar 18, 2026				0.0590	0	+0.00(+2.43%)
Mar 17, 2026	0.0402	0.0576	0.0402	0.0576	1,510	-0.00(-2.70%)
Mar 16, 2026	0.0456	0.0592	0.0401	0.0592	4,762	+0.01(+18.40%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	4,131	-0.01(-14.97%)
Mar 12, 2026	0.0422	0.0630	0.0420	0.0588	14,512	+0.00(+5.00%)
Mar 11, 2026	0.0600	0.0600	0.0377	0.0560	42,445	+0.00(+1.82%)
Mar 10, 2026	0.1335	0.1335	0.0500	0.0550	230,183	-0.11(-67.63%)
Mar 06, 2026				0.1699	100	+0.05(+41.58%)
Mar 05, 2026	0.1203	0.1203	0.1200	0.1200	10,114	-0.00(-0.17%)
Mar 04, 2026	0.1301	0.1302	0.1201	0.1202	819	-0.03(-19.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.