Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	19.76	21.07	19.76	21.00	5,252	+1.28(+6.49%)
May 07, 2026	18.61	19.72	18.61	19.72	1,781	+1.33(+7.26%)
May 06, 2026	16.87	18.43	16.87	18.39	6,138	+0.94(+5.36%)
May 05, 2026	16.98	17.93	16.98	17.45	1,058	+0.93(+5.63%)
May 04, 2026	16.00	16.52	16.00	16.52	904	+0.58(+3.64%)
May 01, 2026	15.94	15.94	15.94	15.94	109	-0.17(-1.06%)
Apr 27, 2026				16.11	0	+0.52(+3.37%)
Apr 24, 2026	15.17	15.59	15.17	15.59	804	+0.47(+3.08%)
Apr 23, 2026	15.55	15.55	15.12	15.12	302	-1.53(-9.16%)
Apr 22, 2026	16.22	16.64	16.22	16.64	894	+0.18(+1.12%)
Apr 21, 2026	16.26	16.46	16.02	16.46	901	-1.36(-7.63%)
Apr 20, 2026	16.20	17.82	16.20	17.82	2,061	+1.57(+9.63%)
Apr 17, 2026	15.90	16.25	15.55	16.25	451	-1.57(-8.81%)
Apr 14, 2026				17.82	0	+1.65(+10.20%)
Apr 13, 2026	15.64	16.42	15.45	16.18	4,280	+0.28(+1.73%)
Apr 09, 2026				15.90	0	+1.55(+10.80%)
Apr 07, 2026				14.35	50	-1.65(-10.31%)
Apr 01, 2026				16.00	0	+3.00(+23.08%)
Mar 24, 2026				13.00	0	-0.26(-1.96%)
Mar 23, 2026	13.87	13.87	13.26	13.26	235	-0.24(-1.78%)
Mar 20, 2026	13.50	14.84	13.50	13.50	391	-0.50(-3.57%)
Mar 19, 2026	14.01	14.01	14.00	14.00	400	-0.50(-3.45%)
Mar 13, 2026				14.50	66	-1.14(-7.29%)
Mar 12, 2026	15.64	15.64	15.64	15.64	181	-0.79(-4.81%)
Mar 10, 2026				16.43	27	+0.07(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.