Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	54.50	61.32	53.20	61.32	14,664	+5.08(+9.03%)
May 06, 2026	49.40	57.12	47.98	56.24	18,038	+10.03(+21.72%)
May 05, 2026	50.25	50.25	45.80	46.20	6,083	-3.41(-6.87%)
May 04, 2026	50.43	50.43	47.73	49.61	7,092	+0.53(+1.08%)
May 01, 2026	48.28	49.89	47.41	49.09	3,599	+0.10(+0.20%)
Apr 30, 2026	45.51	49.24	44.78	48.99	4,806	+2.66(+5.75%)
Apr 29, 2026	45.50	46.97	44.22	46.33	4,856	-0.68(-1.44%)
Apr 28, 2026	42.53	47.30	42.53	47.01	15,694	+4.22(+9.85%)
Apr 27, 2026	41.79	44.40	41.80	42.79	19,612	+1.69(+4.10%)
Apr 24, 2026	39.90	41.10	39.87	41.10	2,698	+1.74(+4.41%)
Apr 23, 2026	39.13	39.37	38.89	39.37	2,781	+0.08(+0.21%)
Apr 22, 2026	38.88	39.51	38.30	39.29	6,656	+0.95(+2.48%)
Apr 21, 2026	41.86	42.15	38.32	38.34	9,974	-1.14(-2.90%)
Apr 20, 2026	39.33	39.65	38.34	39.48	6,237	+3.03(+8.31%)
Apr 17, 2026	38.02	38.02	36.11	36.45	5,106	+0.53(+1.47%)
Apr 16, 2026	36.00	36.00	35.28	35.92	4,673	+0.21(+0.58%)
Apr 15, 2026	33.13	36.02	33.13	35.71	5,400	+1.31(+3.80%)
Apr 14, 2026	36.83	36.83	34.31	34.40	8,023	-0.97(-2.75%)
Apr 13, 2026	29.72	35.45	29.54	35.37	12,345	+4.49(+14.55%)
Apr 10, 2026	31.75	31.86	30.68	30.88	4,774	-0.36(-1.15%)
Apr 09, 2026	31.95	31.95	30.18	31.24	7,025	-0.56(-1.76%)
Apr 08, 2026	31.00	33.12	30.02	31.80	28,466	+6.49(+25.63%)
Apr 07, 2026	25.35	26.32	24.81	25.31	36,305	+0.76(+3.08%)
Apr 06, 2026	21.88	24.56	21.88	24.56	27,643	+3.05(+14.16%)
Apr 02, 2026	19.59	21.55	19.59	21.51	7,952	+0.58(+2.77%)
Apr 01, 2026	20.51	20.95	20.33	20.93	13,585	+0.82(+4.08%)
Mar 31, 2026	18.55	20.42	18.51	20.11	11,360	+2.17(+12.09%)
Mar 30, 2026	18.90	18.90	17.62	17.94	10,771	-1.19(-6.22%)
Mar 27, 2026	20.47	20.47	18.74	19.13	25,451	-2.53(-11.70%)
Mar 26, 2026	22.20	23.30	21.51	21.67	20,749	-1.32(-5.74%)
Mar 25, 2026	24.19	24.19	22.02	22.98	13,962	+0.56(+2.52%)
Mar 24, 2026	22.69	23.95	22.10	22.42	10,689	-0.69(-3.00%)
Mar 23, 2026	24.74	25.09	23.03	23.11	11,111	-1.63(-6.57%)
Mar 20, 2026	26.52	26.64	24.32	24.74	7,574	-2.96(-10.69%)
Mar 19, 2026	27.92	29.12	27.22	27.70	4,802	-1.18(-4.08%)
Mar 18, 2026	27.58	30.40	27.52	28.88	2,191	+0.29(+1.01%)
Mar 17, 2026	28.36	29.16	28.00	28.59	2,943	+0.97(+3.50%)
Mar 16, 2026	28.16	28.26	27.48	27.62	2,875	+0.27(+0.99%)
Mar 13, 2026	27.68	28.36	26.56	27.35	5,245	+0.92(+3.48%)
Mar 12, 2026	27.80	28.69	26.32	26.43	10,911	-1.84(-6.50%)
Mar 11, 2026	28.01	28.32	27.08	28.27	16,877	+0.27(+0.96%)
Mar 10, 2026	30.64	30.64	26.74	28.00	20,150	-2.83(-9.18%)
Mar 09, 2026	29.76	30.88	27.80	30.83	3,846	+0.22(+0.73%)
Mar 06, 2026	30.96	32.24	30.00	30.61	7,712	-2.30(-6.99%)
Mar 05, 2026	34.80	35.54	32.78	32.91	8,281	-3.44(-9.48%)
Mar 04, 2026	30.88	36.95	30.88	36.35	9,510	+6.30(+20.96%)
Mar 03, 2026	30.20	30.26	28.29	30.06	5,523	-1.39(-4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.