Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	25.30	25.34	25.22	25.30	5,902	+0.02(+0.08%)
May 07, 2026	25.27	25.28	25.27	25.28	4,240	+0.03(+0.12%)
May 06, 2026	25.25	25.25	25.22	25.25	9,354	+0.00(+0.00%)
May 05, 2026	25.25	25.25	25.24	25.25	5,076	+0.01(+0.04%)
May 04, 2026	25.18	25.25	25.18	25.24	22,688	+0.09(+0.36%)
May 01, 2026	25.10	25.15	25.10	25.15	11,757	+0.05(+0.20%)
Apr 30, 2026	25.06	25.10	25.05	25.10	6,327	+0.04(+0.16%)
Apr 29, 2026	25.06	25.10	25.02	25.06	8,177	+0.04(+0.16%)
Apr 28, 2026	24.94	25.20	24.94	25.02	11,264	+0.04(+0.16%)
Apr 27, 2026	24.95	24.99	24.93	24.98	12,396	+0.03(+0.12%)
Apr 24, 2026	24.90	24.95	24.90	24.95	4,241	+0.04(+0.16%)
Apr 23, 2026	24.90	24.95	24.90	24.91	7,889	+0.01(+0.04%)
Apr 22, 2026	24.87	24.90	24.87	24.90	9,213	+0.03(+0.12%)
Apr 21, 2026	24.85	24.94	24.85	24.87	28,933	+0.02(+0.08%)
Apr 20, 2026	24.84	24.90	24.83	24.85	40,374	+0.09(+0.36%)
Apr 17, 2026	24.77	24.80	24.75	24.76	8,395	-0.02(-0.08%)
Apr 16, 2026	24.75	24.80	24.65	24.78	12,771	+0.13(+0.53%)
Apr 15, 2026	24.61	24.66	24.56	24.65	19,268	+0.04(+0.16%)
Apr 14, 2026	24.63	24.63	24.51	24.61	41,103	-0.03(-0.12%)
Apr 13, 2026	24.63	24.64	24.56	24.64	11,456	+0.01(+0.04%)
Apr 10, 2026	24.66	24.66	24.60	24.63	9,373	-0.01(-0.06%)
Apr 09, 2026	24.59	24.66	24.59	24.64	9,163	+0.09(+0.38%)
Apr 08, 2026	24.55	24.57	24.52	24.55	37,277	+0.00(+0.00%)
Apr 07, 2026	24.56	24.56	24.53	24.55	9,459	+0.02(+0.08%)
Apr 06, 2026	24.46	24.56	24.44	24.53	23,790	+0.07(+0.28%)
Apr 02, 2026	24.41	24.46	24.36	24.46	20,141	+0.00(+0.00%)
Apr 01, 2026	24.32	24.46	24.32	24.46	20,760	+0.14(+0.57%)
Mar 31, 2026	24.31	24.41	24.28	24.32	21,446	-0.04(-0.16%)
Mar 30, 2026	24.36	24.36	24.28	24.36	22,002	+0.01(+0.04%)
Mar 27, 2026	24.34	24.36	24.26	24.35	24,894	-0.01(-0.03%)
Mar 26, 2026	24.37	24.37	24.26	24.36	11,112	-0.00(-0.01%)
Mar 25, 2026	24.31	24.41	24.24	24.36	38,167	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.