Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	24.94	24.95	24.81	24.85	4,656	+0.07(+0.27%)
May 07, 2026	24.90	24.95	24.78	24.78	1,366	-0.12(-0.47%)
May 06, 2026	24.90	24.90	24.90	24.90	1,779	+0.04(+0.16%)
May 05, 2026	24.90	24.90	24.86	24.86	1,197	+0.01(+0.04%)
May 04, 2026	24.68	24.88	24.68	24.85	4,301	+0.00(+0.01%)
May 01, 2026	24.69	24.85	24.64	24.85	4,131	+0.25(+1.00%)
Apr 30, 2026	24.50	24.60	24.50	24.60	4,615	+0.08(+0.33%)
Apr 29, 2026	24.50	24.54	24.46	24.52	2,005	+0.02(+0.08%)
Apr 28, 2026	24.50	24.54	24.50	24.50	1,098	+0.03(+0.12%)
Apr 27, 2026	24.50	24.50	24.45	24.47	2,513	-0.09(-0.37%)
Apr 24, 2026	24.56	24.56	24.56	24.56	472	-0.08(-0.33%)
Apr 23, 2026	24.40	24.65	24.40	24.64	2,641	-0.03(-0.12%)
Apr 22, 2026	24.64	24.67	24.64	24.67	571	+0.24(+0.98%)
Apr 21, 2026	24.59	24.67	24.43	24.43	834	+0.18(+0.72%)
Apr 20, 2026	24.24	24.46	24.24	24.25	4,172	-0.17(-0.68%)
Apr 17, 2026	24.55	24.55	24.42	24.42	1,074	-0.01(-0.04%)
Apr 16, 2026	24.66	24.66	24.43	24.43	658	-0.07(-0.29%)
Apr 15, 2026	24.52	24.52	24.26	24.50	3,478	-0.01(-0.04%)
Apr 14, 2026	24.30	24.51	24.22	24.51	5,034	+0.12(+0.49%)
Apr 13, 2026	24.15	24.39	24.15	24.39	6,919	+0.14(+0.57%)
Apr 10, 2026	24.22	24.25	24.15	24.25	1,170	+0.00(+0.00%)
Apr 09, 2026	24.15	24.25	24.10	24.25	1,278	+0.16(+0.66%)
Apr 07, 2026				24.09	403	-0.13(-0.53%)
Apr 06, 2026	24.15	24.22	24.15	24.22	889	+0.07(+0.29%)
Apr 02, 2026	24.10	24.17	24.06	24.15	2,012	+0.00(+0.00%)
Apr 01, 2026	24.01	24.15	24.00	24.15	1,965	+0.14(+0.58%)
Mar 31, 2026	23.97	24.01	23.97	24.01	2,153	-0.08(-0.33%)
Mar 30, 2026	24.14	24.14	23.97	24.09	3,484	-0.11(-0.45%)
Mar 27, 2026	24.20	24.20	24.20	24.20	299	+0.17(+0.70%)
Mar 26, 2026	24.03	24.03	24.03	24.03	361	-0.49(-1.99%)
Mar 25, 2026	24.52	24.52	24.52	24.52	1,570	+0.37(+1.52%)
Mar 24, 2026	24.15	24.33	24.15	24.15	1,504	+0.03(+0.12%)
Mar 23, 2026	24.08	24.18	24.06	24.12	2,972	+0.08(+0.33%)
Mar 20, 2026	24.08	24.08	23.98	24.05	795	+0.07(+0.29%)
Mar 19, 2026	23.91	23.98	23.91	23.98	960	-0.03(-0.13%)
Mar 18, 2026	24.05	24.05	24.01	24.01	1,121	-0.04(-0.18%)
Mar 17, 2026	24.10	24.10	24.05	24.05	1,066	+0.02(+0.09%)
Mar 16, 2026	24.01	24.11	23.87	24.03	7,116	+0.06(+0.25%)
Mar 13, 2026	23.90	24.03	23.87	23.97	4,126	+0.07(+0.29%)
Mar 12, 2026	23.91	23.96	23.90	23.90	1,285	-0.12(-0.49%)
Mar 10, 2026				24.02	3,391	+0.06(+0.25%)
Mar 06, 2026				23.96	96	+0.01(+0.06%)
Mar 05, 2026	24.05	24.11	23.64	23.94	20,100	-0.19(-0.80%)
Mar 04, 2026	24.09	24.19	24.09	24.14	4,431	+0.16(+0.65%)
Mar 03, 2026	24.18	24.18	23.98	23.98	1,104	-0.25(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.