Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	37.11	37.18	36.85	37.11	91,549	-0.31(-0.82%)
May 06, 2026	37.46	37.48	37.21	37.42	393,519	-0.42(-1.11%)
May 05, 2026	37.70	37.85	37.60	37.84	568,353	+0.13(+0.34%)
May 04, 2026	37.54	37.75	37.48	37.71	395,741	+0.25(+0.67%)
May 01, 2026	37.41	37.59	37.37	37.46	434,681	+0.13(+0.35%)
Apr 30, 2026	37.35	37.36	37.19	37.33	267,412	-0.09(-0.24%)
Apr 29, 2026	37.44	37.57	37.36	37.42	165,915	+0.17(+0.46%)
Apr 28, 2026	36.97	37.30	36.84	37.25	157,122	+0.47(+1.28%)
Apr 27, 2026	36.50	36.82	36.48	36.78	141,556	+0.31(+0.85%)
Apr 24, 2026	36.50	36.53	36.38	36.47	809,081	-0.03(-0.08%)
Apr 23, 2026	36.18	36.53	36.17	36.50	65,381	+0.32(+0.88%)
Apr 22, 2026	36.33	36.36	36.13	36.18	433,337	-0.05(-0.14%)
Apr 21, 2026	36.10	36.29	36.07	36.23	119,293	+0.20(+0.57%)
Apr 20, 2026	36.05	36.20	35.98	36.02	155,054	+0.16(+0.46%)
Apr 17, 2026	35.99	36.09	35.66	35.86	238,027	-0.29(-0.79%)
Apr 16, 2026	36.24	36.36	36.13	36.15	70,937	-0.06(-0.16%)
Apr 15, 2026	36.13	36.27	36.09	36.20	1,100,019	+0.07(+0.20%)
Apr 14, 2026	36.09	36.20	36.01	36.13	117,775	+0.19(+0.53%)
Apr 13, 2026	36.10	36.10	35.90	35.94	468,067	+0.10(+0.27%)
Apr 10, 2026	35.99	35.99	35.75	35.84	96,549	+0.00(+0.01%)
Apr 09, 2026	35.90	35.97	35.70	35.84	153,071	+0.01(+0.03%)
Apr 08, 2026	35.93	35.97	35.61	35.83	512,792	-0.22(-0.61%)
Apr 07, 2026	36.28	36.32	36.05	36.05	366,755	-0.36(-0.99%)
Apr 06, 2026	36.31	36.43	36.21	36.41	193,026	+0.18(+0.50%)
Apr 02, 2026	36.33	36.37	36.19	36.23	114,609	+0.06(+0.17%)
Apr 01, 2026	36.20	36.26	35.95	36.17	306,540	-0.30(-0.82%)
Mar 31, 2026	36.31	36.54	36.25	36.47	69,220	+0.27(+0.76%)
Mar 30, 2026	36.24	36.42	36.19	36.20	143,007	-0.15(-0.42%)
Mar 27, 2026	36.35	36.47	36.17	36.35	677,533	+0.15(+0.43%)
Mar 26, 2026	35.99	36.26	35.92	36.20	170,383	+0.18(+0.49%)
Mar 25, 2026	35.78	36.06	35.78	36.02	60,957	+0.11(+0.31%)
Mar 24, 2026	35.80	36.02	35.76	35.91	145,133	+0.18(+0.50%)
Mar 23, 2026	35.73	35.77	35.62	35.73	208,485	-0.08(-0.22%)
Mar 20, 2026	35.86	35.96	35.79	35.81	88,055	-0.20(-0.56%)
Mar 19, 2026	36.00	36.04	35.81	36.01	402,352	+0.08(+0.22%)
Mar 18, 2026	35.56	35.95	35.49	35.93	845,502	+0.39(+1.10%)
Mar 17, 2026	35.56	35.58	35.41	35.54	110,013	+0.21(+0.59%)
Mar 16, 2026	35.68	35.69	35.26	35.33	167,834	-0.39(-1.09%)
Mar 13, 2026	35.63	35.79	35.48	35.72	68,627	+0.06(+0.17%)
Mar 12, 2026	35.65	35.85	35.62	35.66	470,592	+0.03(+0.08%)
Mar 11, 2026	35.74	35.74	35.53	35.63	47,942	+0.10(+0.28%)
Mar 10, 2026	35.41	35.57	35.36	35.53	77,134	+0.10(+0.28%)
Mar 09, 2026	35.75	35.83	35.39	35.43	313,393	-0.22(-0.62%)
Mar 06, 2026	35.47	36.07	35.44	35.65	446,359	+0.45(+1.28%)
Mar 05, 2026	34.97	35.22	34.94	35.20	140,051	+0.37(+1.06%)
Mar 04, 2026	34.63	34.84	34.63	34.83	27,311	+0.09(+0.27%)
Mar 03, 2026	34.67	34.75	34.48	34.74	14,709	+0.08(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.