Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	111.19	112.01	111.19	111.66	1,572	+0.98(+0.89%)
May 07, 2026	110.68	110.68	110.68	110.68	123	-0.70(-0.63%)
May 06, 2026	111.71	111.71	111.38	111.38	1,043	-1.08(-0.96%)
May 05, 2026	111.29	112.73	111.29	112.46	2,138	+1.14(+1.02%)
May 04, 2026	111.47	111.47	111.13	111.32	552	-0.36(-0.32%)
May 01, 2026	112.46	112.59	111.68	111.68	6,974	-0.39(-0.35%)
Apr 30, 2026	111.25	112.07	111.25	112.07	604	+1.98(+1.80%)
Apr 29, 2026	109.86	110.08	109.82	110.08	1,466	+0.22(+0.20%)
Apr 28, 2026	109.47	110.26	109.47	109.86	2,475	+0.29(+0.26%)
Apr 27, 2026	109.65	110.12	109.58	109.58	2,268	-0.39(-0.36%)
Apr 24, 2026	110.07	110.35	109.64	109.97	3,366	-0.27(-0.24%)
Apr 23, 2026	109.93	110.24	109.93	110.24	1,430	+0.21(+0.19%)
Apr 22, 2026	110.04	110.04	109.81	110.03	654	+0.47(+0.43%)
Apr 21, 2026	109.96	110.03	109.56	109.56	512	-0.82(-0.74%)
Apr 20, 2026	110.18	110.41	110.18	110.38	610	+0.25(+0.23%)
Apr 17, 2026	108.54	110.13	108.54	110.13	773	+1.59(+1.46%)
Apr 16, 2026	108.29	108.54	107.86	108.54	1,349	+0.77(+0.72%)
Apr 15, 2026	108.92	108.92	107.77	107.77	821	-0.96(-0.88%)
Apr 14, 2026	108.16	108.99	108.16	108.73	1,794	-0.07(-0.07%)
Apr 13, 2026	108.64	108.81	108.54	108.81	3,861	-0.26(-0.24%)
Apr 10, 2026	109.07	109.22	109.07	109.07	1,275	-1.30(-1.18%)
Apr 09, 2026	109.94	110.60	109.94	110.37	539	+0.40(+0.37%)
Apr 08, 2026	109.47	109.97	109.33	109.97	4,585	+1.79(+1.66%)
Apr 07, 2026	108.18	108.17	108.17	108.17	384	-1.16(-1.06%)
Apr 06, 2026	108.60	109.34	108.60	109.34	626	+0.78(+0.71%)
Apr 02, 2026	108.03	108.56	108.03	108.56	330	+0.53(+0.49%)
Apr 01, 2026	107.52	108.09	107.52	108.03	1,536	-0.52(-0.48%)
Mar 31, 2026	108.55	108.55	108.55	108.55	376	+0.92(+0.85%)
Mar 30, 2026	108.28	108.28	107.48	107.64	987	+0.02(+0.02%)
Mar 27, 2026	108.04	108.11	107.62	107.62	1,221	-0.13(-0.12%)
Mar 26, 2026	108.37	108.47	107.71	107.74	1,179	-0.30(-0.28%)
Mar 25, 2026	107.69	108.09	107.69	108.04	1,080	+1.11(+1.03%)
Mar 24, 2026	107.46	107.50	106.94	106.94	558	+0.25(+0.24%)
Mar 23, 2026	107.31	107.51	106.66	106.69	1,135	+0.65(+0.62%)
Mar 20, 2026	106.04	106.04	105.97	106.03	3,086	-1.45(-1.35%)
Mar 19, 2026	107.61	107.72	107.25	107.48	1,444	-0.35(-0.33%)
Mar 18, 2026	109.84	109.84	107.83	107.83	2,267	-2.85(-2.58%)
Mar 17, 2026	111.19	111.39	110.69	110.69	1,233	+0.13(+0.12%)
Mar 16, 2026	111.56	111.56	110.56	110.56	891	-0.52(-0.47%)
Mar 13, 2026	111.41	111.41	110.90	111.08	5,077	+0.53(+0.48%)
Mar 12, 2026	110.35	110.78	110.35	110.55	1,796	-0.03(-0.03%)
Mar 11, 2026	110.59	110.59	110.57	110.58	1,123	-0.47(-0.42%)
Mar 10, 2026	110.66	111.24	110.66	111.05	1,966	-0.11(-0.10%)
Mar 09, 2026	108.79	111.16	108.63	111.16	1,175	+0.56(+0.51%)
Mar 06, 2026	109.83	110.60	109.83	110.60	1,465	-0.30(-0.27%)
Mar 05, 2026	111.69	111.69	110.58	110.90	790	-1.72(-1.52%)
Mar 04, 2026	113.84	113.84	112.62	112.62	625	-0.98(-0.86%)
Mar 03, 2026	112.81	114.10	112.81	113.60	1,437	-1.56(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.