Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	41.47	41.48	41.34	41.43	1,603	-0.03(-0.07%)
May 06, 2026	41.46	41.46	41.46	41.46	209	+0.77(+1.89%)
May 05, 2026	40.69	40.70	40.69	40.69	373	+0.50(+1.24%)
May 04, 2026	40.19	40.19	40.19	40.19	114	-0.10(-0.25%)
May 01, 2026	40.26	40.33	40.26	40.29	637	+0.35(+0.87%)
Apr 30, 2026	39.92	39.94	39.53	39.94	1,569	+0.39(+0.98%)
Apr 29, 2026	39.47	39.56	39.45	39.56	15,008	+0.18(+0.45%)
Apr 28, 2026	39.24	39.43	39.24	39.38	741	-0.34(-0.87%)
Apr 27, 2026	39.65	39.72	39.65	39.72	740	-0.02(-0.04%)
Apr 24, 2026	39.70	39.74	39.67	39.74	6,507	+0.70(+1.80%)
Apr 23, 2026	38.75	39.04	38.75	39.04	937	-0.21(-0.55%)
Apr 22, 2026	39.13	39.25	39.13	39.25	490	+0.64(+1.67%)
Apr 21, 2026	38.72	38.72	38.61	38.61	417	-0.17(-0.43%)
Apr 20, 2026	38.77	38.78	38.54	38.78	1,636	-0.12(-0.30%)
Apr 17, 2026	38.80	38.99	38.75	38.89	7,890	+0.46(+1.20%)
Apr 16, 2026	38.31	38.43	38.20	38.43	4,976	+0.17(+0.45%)
Apr 15, 2026	37.91	38.26	37.91	38.26	1,308	+0.50(+1.32%)
Apr 14, 2026	37.44	37.76	37.44	37.76	1,662	+0.60(+1.61%)
Apr 13, 2026	36.86	37.16	36.71	37.16	3,493	+0.36(+0.97%)
Apr 10, 2026	36.87	36.87	36.80	36.80	1,815	+0.04(+0.12%)
Apr 09, 2026	36.67	36.76	36.43	36.76	5,704	+0.27(+0.75%)
Apr 08, 2026	36.85	36.85	36.43	36.49	7,130	+0.93(+2.61%)
Apr 07, 2026	35.05	35.56	35.05	35.56	1,300	+0.01(+0.02%)
Apr 06, 2026	35.47	35.56	35.47	35.55	34,555	+0.20(+0.55%)
Apr 02, 2026	34.65	35.36	34.65	35.36	1,705	+0.02(+0.07%)
Apr 01, 2026	35.03	35.52	35.03	35.33	4,087	+0.36(+1.04%)
Mar 31, 2026	34.43	34.97	34.32	34.97	2,480	+1.07(+3.15%)
Mar 30, 2026	34.27	34.27	33.71	33.90	23,929	-0.33(-0.97%)
Mar 27, 2026	34.51	34.51	34.19	34.23	3,728	-0.56(-1.60%)
Mar 26, 2026	35.39	35.39	34.79	34.79	1,365	-0.76(-2.14%)
Mar 25, 2026	35.61	35.61	35.55	35.55	335	+0.20(+0.57%)
Mar 24, 2026	35.36	35.44	35.35	35.35	1,388	-0.27(-0.77%)
Mar 23, 2026	35.91	35.91	35.53	35.62	2,932	+0.41(+1.17%)
Mar 20, 2026	35.86	35.86	35.15	35.21	1,181	-0.63(-1.76%)
Mar 19, 2026	35.64	35.84	35.64	35.84	2,648	-0.13(-0.35%)
Mar 18, 2026	36.40	36.40	35.97	35.97	3,707	-0.39(-1.07%)
Mar 17, 2026	36.30	36.35	36.30	36.35	807	+0.21(+0.58%)
Mar 16, 2026	36.18	36.18	36.14	36.14	1,276	+0.35(+0.99%)
Mar 13, 2026	36.30	36.30	35.79	35.79	1,983	-0.21(-0.57%)
Mar 12, 2026	36.06	36.06	36.00	36.00	239	-0.56(-1.52%)
Mar 11, 2026	36.75	36.75	36.54	36.55	1,948	+0.03(+0.08%)
Mar 10, 2026	36.48	36.69	36.48	36.53	1,614	-0.05(-0.14%)
Mar 09, 2026	35.68	36.58	35.68	36.58	4,761	+0.38(+1.06%)
Mar 06, 2026	36.37	36.46	36.11	36.19	3,977	-0.49(-1.33%)
Mar 05, 2026	36.75	36.75	36.45	36.68	1,930	-0.10(-0.26%)
Mar 04, 2026	36.77	36.78	36.77	36.78	377	+0.49(+1.35%)
Mar 03, 2026	35.86	36.29	35.86	36.29	6,080	-0.38(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.