Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	24.61	25.39	22.73	22.92	241,477	-0.80(-3.39%)
May 06, 2026	23.06	23.77	22.84	23.72	171,359	+1.30(+5.82%)
May 05, 2026	22.10	22.57	22.09	22.42	87,396	+0.43(+1.96%)
May 04, 2026	22.70	22.70	21.90	21.99	178,828	-0.61(-2.71%)
May 01, 2026	22.59	22.67	22.10	22.60	143,462	-0.01(-0.03%)
Apr 30, 2026	21.80	22.64	21.77	22.61	141,072	+1.05(+4.89%)
Apr 29, 2026	21.89	21.89	21.38	21.55	186,080	+0.07(+0.30%)
Apr 28, 2026	21.75	22.29	21.27	21.49	102,340	-0.52(-2.36%)
Apr 27, 2026	21.22	22.09	21.03	22.01	310,340	+0.99(+4.71%)
Apr 24, 2026	21.74	21.78	21.01	21.02	113,855	-0.37(-1.73%)
Apr 23, 2026	22.24	22.32	21.06	21.39	252,829	-1.32(-5.81%)
Apr 22, 2026	22.33	22.75	22.12	22.71	172,036	+0.91(+4.17%)
Apr 21, 2026	22.24	22.51	21.71	21.80	219,276	-0.35(-1.58%)
Apr 20, 2026	22.39	22.62	21.68	22.15	210,027	+0.42(+1.96%)
Apr 17, 2026	22.12	22.27	21.61	21.73	176,614	+0.20(+0.91%)
Apr 16, 2026	22.50	22.51	20.90	21.53	320,708	+0.61(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.