Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	23.97	24.04	23.95	24.00	54,109	+0.05(+0.21%)
May 07, 2026	24.09	24.09	23.81	23.95	24,686	+0.04(+0.19%)
May 06, 2026	24.06	24.06	23.83	23.91	27,474	-0.00(-0.02%)
May 05, 2026	23.91	24.00	23.86	23.91	22,855	-0.02(-0.08%)
May 04, 2026	24.03	24.22	23.85	23.93	31,975	+0.03(+0.13%)
May 01, 2026	23.97	24.05	23.90	23.90	15,178	-0.06(-0.25%)
Apr 30, 2026	24.00	24.12	23.96	23.96	30,590	-0.04(-0.17%)
Apr 29, 2026	23.95	24.07	23.77	24.00	75,818	+0.25(+1.05%)
Apr 28, 2026	23.80	24.00	23.72	23.75	108,456	+0.05(+0.21%)
Apr 27, 2026	23.50	23.80	23.50	23.70	89,951	-0.04(-0.17%)
Apr 24, 2026	23.48	23.87	23.48	23.74	46,863	+0.26(+1.11%)
Apr 23, 2026	23.44	23.48	23.30	23.48	13,659	+0.03(+0.13%)
Apr 22, 2026	23.41	23.50	23.41	23.45	13,665	+0.10(+0.43%)
Apr 21, 2026	23.40	23.40	23.25	23.35	14,965	-0.10(-0.43%)
Apr 20, 2026	23.50	23.60	23.40	23.45	9,620	+0.05(+0.21%)
Apr 17, 2026	23.40	23.59	23.40	23.40	19,549	-0.09(-0.38%)
Apr 16, 2026	23.40	23.49	23.37	23.49	6,701	+0.03(+0.13%)
Apr 15, 2026	23.34	23.50	23.34	23.46	7,220	+0.22(+0.96%)
Apr 14, 2026	23.24	23.40	23.13	23.24	20,549	+0.09(+0.38%)
Apr 13, 2026	23.34	23.43	23.09	23.15	25,104	-0.24(-1.01%)
Apr 10, 2026	23.48	23.48	23.39	23.39	14,317	+0.01(+0.04%)
Apr 09, 2026	23.06	23.53	23.06	23.38	30,420	+0.17(+0.72%)
Apr 08, 2026	22.89	23.63	22.89	23.21	20,301	+0.35(+1.51%)
Apr 07, 2026	22.82	22.88	22.81	22.86	24,170	+0.03(+0.13%)
Apr 06, 2026	22.71	22.89	22.71	22.83	52,761	+0.07(+0.30%)
Apr 02, 2026	22.64	22.79	22.52	22.76	33,354	-0.02(-0.09%)
Apr 01, 2026	22.69	22.98	22.69	22.78	32,581	+0.42(+1.90%)
Mar 31, 2026	22.64	22.98	22.36	22.36	95,140	-0.26(-1.13%)
Mar 30, 2026	22.83	22.83	22.43	22.62	9,836	-0.10(-0.43%)
Mar 27, 2026	22.56	22.88	22.48	22.71	12,045	+0.09(+0.39%)
Mar 26, 2026	22.70	22.70	22.50	22.63	12,641	+0.16(+0.70%)
Mar 25, 2026	22.50	22.64	22.27	22.47	79,241	+0.29(+1.29%)
Mar 24, 2026	22.17	22.20	21.84	22.18	43,827	+0.03(+0.13%)
Mar 23, 2026	22.04	22.20	22.00	22.15	47,179	+0.20(+0.90%)
Mar 20, 2026	22.05	22.35	21.95	21.95	42,908	-0.24(-1.07%)
Mar 19, 2026	22.00	22.38	21.95	22.19	27,916	-0.01(-0.04%)
Mar 18, 2026	22.40	22.40	22.09	22.20	11,624	-0.20(-0.88%)
Mar 17, 2026	22.15	22.40	22.15	22.40	14,107	+0.27(+1.20%)
Mar 16, 2026	22.20	22.20	21.86	22.13	10,017	+0.03(+0.13%)
Mar 13, 2026	22.43	22.46	21.81	22.10	114,286	+0.05(+0.25%)
Mar 12, 2026	22.39	22.45	21.45	22.05	18,825	-0.35(-1.56%)
Mar 11, 2026	22.47	22.47	22.20	22.40	4,723	+0.15(+0.67%)
Mar 10, 2026	22.13	22.45	22.13	22.25	13,266	+0.10(+0.45%)
Mar 09, 2026	22.04	22.30	21.99	22.15	3,226	-0.03(-0.13%)
Mar 06, 2026	22.49	22.49	21.95	22.18	295,718	-0.24(-1.06%)
Mar 05, 2026	22.67	22.67	22.38	22.42	57,424	-0.11(-0.48%)
Mar 04, 2026	22.50	22.61	22.50	22.53	6,286	+0.05(+0.22%)
Mar 03, 2026	22.60	22.79	22.25	22.48	7,557	-0.12(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.