Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	2.650	2.660	2.530	2.580	78,830	-0.05(-1.90%)
May 08, 2026	2.570	2.700	2.530	2.630	74,500	+0.07(+2.73%)
May 07, 2026	2.510	2.570	2.470	2.560	87,612	+0.03(+1.19%)
May 06, 2026	2.470	2.570	2.470	2.530	109,474	+0.05(+2.02%)
May 05, 2026	2.500	2.600	2.470	2.480	96,371	-0.01(-0.40%)
May 04, 2026	2.530	2.630	2.470	2.490	67,941	-0.04(-1.58%)
May 01, 2026	2.400	2.550	2.400	2.530	64,787	+0.13(+5.42%)
Apr 30, 2026	2.310	2.420	2.295	2.400	83,846	+0.10(+4.35%)
Apr 29, 2026	2.450	2.450	2.290	2.300	168,142	-0.16(-6.50%)
Apr 28, 2026	2.410	2.489	2.410	2.460	145,592	+0.10(+4.24%)
Apr 27, 2026	2.290	2.450	2.280	2.360	94,425	+0.08(+3.51%)
Apr 24, 2026	2.260	2.310	2.210	2.280	53,386	+0.03(+1.33%)
Apr 23, 2026	2.360	2.360	2.205	2.250	250,732	-0.13(-5.46%)
Apr 22, 2026	2.400	2.450	2.320	2.380	543,359	+0.19(+8.68%)
Apr 21, 2026	2.260	2.260	2.180	2.190	172,236	-0.06(-2.67%)
Apr 20, 2026	2.230	2.300	2.180	2.250	167,918	-0.03(-1.32%)
Apr 17, 2026	2.260	2.355	2.240	2.280	199,426	+0.02(+0.88%)
Apr 16, 2026	2.410	2.488	2.180	2.260	270,173	-0.09(-3.83%)
Apr 15, 2026	2.210	2.360	2.210	2.350	250,285	+0.16(+7.31%)
Apr 14, 2026	2.160	2.210	2.120	2.190	225,166	+0.06(+2.82%)
Apr 13, 2026	2.120	2.150	2.070	2.130	108,166	+0.01(+0.47%)
Apr 10, 2026	2.130	2.200	2.080	2.120	153,868	+0.00(+0.00%)
Apr 09, 2026	2.260	2.343	2.120	2.120	348,843	-0.17(-7.42%)
Apr 08, 2026	2.270	2.430	2.255	2.290	116,683	+0.12(+5.53%)
Apr 07, 2026	2.190	2.400	2.075	2.170	115,891	-0.04(-1.81%)
Apr 06, 2026	2.270	2.409	2.175	2.210	162,365	-0.06(-2.64%)
Apr 02, 2026	2.130	2.280	2.130	2.270	176,123	+0.11(+5.09%)
Apr 01, 2026	2.310	2.358	2.150	2.160	220,486	-0.11(-4.85%)
Mar 31, 2026	2.172	2.350	2.172	2.270	96,257	+0.05(+2.25%)
Mar 30, 2026	2.210	2.220	2.010	2.220	343,347	+0.02(+0.91%)
Mar 27, 2026	2.350	2.350	2.160	2.200	226,900	-0.08(-3.51%)
Mar 26, 2026	2.390	2.460	2.240	2.280	219,538	-0.15(-6.17%)
Mar 25, 2026	2.420	2.580	2.360	2.430	196,802	+0.03(+1.25%)
Mar 24, 2026	2.280	2.420	2.230	2.400	306,201	+0.10(+4.35%)
Mar 23, 2026	2.310	2.420	2.240	2.300	254,518	-0.05(-2.13%)
Mar 20, 2026	2.470	2.540	2.290	2.350	276,664	-0.15(-6.00%)
Mar 19, 2026	2.580	2.600	2.410	2.500	533,558	-0.18(-6.72%)
Mar 18, 2026	2.920	2.950	2.640	2.680	287,802	-0.24(-8.22%)
Mar 17, 2026	2.960	3.010	2.880	2.920	220,806	-0.05(-1.68%)
Mar 16, 2026	2.910	2.999	2.756	2.970	381,305	+0.14(+4.95%)
Mar 13, 2026	3.540	3.540	2.710	2.830	821,026	-0.59(-17.37%)
Mar 12, 2026	3.550	4.038	3.280	3.425	514,706	-0.96(-21.80%)
Mar 11, 2026	4.150	4.470	4.090	4.380	363,011	+0.25(+6.05%)
Mar 10, 2026	4.120	4.180	3.980	4.130	108,024	-0.07(-1.67%)
Mar 09, 2026	4.030	4.200	3.980	4.200	89,929	+0.08(+1.94%)
Mar 06, 2026	4.110	4.220	4.050	4.120	76,164	-0.05(-1.20%)
Mar 05, 2026	4.290	4.357	4.065	4.170	93,498	-0.19(-4.36%)
Mar 04, 2026	4.250	4.415	4.070	4.360	61,007	+0.12(+2.83%)
Mar 03, 2026	4.310	4.310	4.020	4.240	85,722	-0.16(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.