Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.3920	0.4189	0.3880	0.4038	322,927	+0.00(+0.95%)
May 08, 2026	0.4120	0.4249	0.4000	0.4000	435,535	-0.02(-5.86%)
May 07, 2026	0.4063	0.4700	0.3950	0.4249	2,090,949	+0.03(+8.64%)
May 06, 2026	0.4001	0.4159	0.3880	0.3911	513,155	+0.00(+0.13%)
May 05, 2026	0.4020	0.4050	0.3825	0.3906	134,732	-0.00(-0.10%)
May 04, 2026	0.4000	0.4166	0.3901	0.3910	221,879	-0.01(-2.54%)
May 01, 2026	0.3900	0.4089	0.3900	0.4012	184,903	+0.01(+2.61%)
Apr 30, 2026	0.3800	0.4079	0.3752	0.3910	176,116	+0.02(+5.08%)
Apr 29, 2026	0.3800	0.3970	0.3651	0.3721	133,130	-0.01(-2.82%)
Apr 28, 2026	0.3825	0.3990	0.3800	0.3829	245,521	+0.00(+0.45%)
Apr 27, 2026	0.4000	0.4259	0.3800	0.3812	539,645	-0.03(-7.07%)
Apr 24, 2026	0.4179	0.4248	0.4052	0.4102	326,404	-0.01(-1.87%)
Apr 23, 2026	0.4217	0.4400	0.4089	0.4180	296,727	+0.00(+0.92%)
Apr 22, 2026	0.4073	0.4300	0.4051	0.4142	298,377	+0.01(+3.27%)
Apr 21, 2026	0.4100	0.4398	0.3975	0.4011	421,755	-0.02(-3.95%)
Apr 20, 2026	0.3775	0.4267	0.3700	0.4176	496,149	+0.02(+5.72%)
Apr 17, 2026	0.3900	0.4040	0.3687	0.3950	365,366	+0.01(+1.28%)
Apr 16, 2026	0.3961	0.4000	0.3700	0.3900	383,462	-0.00(-0.81%)
Apr 15, 2026	0.3420	0.4040	0.3420	0.3932	2,305,441	+0.06(+16.68%)
Apr 14, 2026	0.3500	0.3700	0.3357	0.3370	265,524	-0.01(-1.75%)
Apr 13, 2026	0.3400	0.3510	0.3305	0.3430	258,122	+0.01(+3.00%)
Apr 10, 2026	0.3419	0.3700	0.3330	0.3330	438,001	-0.01(-2.35%)
Apr 09, 2026	0.3403	0.3559	0.3299	0.3410	177,057	-0.01(-2.57%)
Apr 08, 2026	0.3127	0.3500	0.3050	0.3500	502,440	+0.03(+8.36%)
Apr 07, 2026	0.3200	0.3500	0.3150	0.3230	449,535	-0.00(-1.13%)
Apr 06, 2026	0.3078	0.3370	0.2881	0.3267	603,793	+0.03(+10.26%)
Apr 02, 2026	0.2610	0.3171	0.2609	0.2963	738,775	+0.00(+1.13%)
Apr 01, 2026	0.2850	0.3078	0.2557	0.2930	1,081,078	+0.01(+2.81%)
Mar 31, 2026	0.2501	0.2869	0.2500	0.2850	1,464,408	+0.04(+18.31%)
Mar 30, 2026	0.4119	0.4119	0.2382	0.2409	5,220,984	-0.18(-42.23%)
Mar 27, 2026	0.4563	0.4563	0.4022	0.4170	530,727	-0.04(-7.85%)
Mar 26, 2026	0.4586	0.4700	0.4315	0.4525	298,139	-0.01(-1.33%)
Mar 25, 2026	0.4643	0.4702	0.4439	0.4586	305,110	-0.00(-0.33%)
Mar 24, 2026	0.4847	0.4919	0.4535	0.4601	429,302	-0.02(-5.08%)
Mar 23, 2026	0.4606	0.4847	0.4450	0.4847	330,883	+0.00(+0.98%)
Mar 20, 2026	0.4600	0.4800	0.4395	0.4800	373,113	+0.02(+4.99%)
Mar 19, 2026	0.4620	0.4698	0.4322	0.4572	747,875	-0.03(-5.73%)
Mar 18, 2026	0.4525	0.4850	0.4415	0.4850	723,052	+0.01(+1.66%)
Mar 17, 2026	0.4502	0.4771	0.4215	0.4771	869,413	+0.02(+5.32%)
Mar 16, 2026	0.4843	0.4875	0.4500	0.4530	1,227,907	-0.01(-3.08%)
Mar 13, 2026	0.5056	0.5533	0.4318	0.4674	2,505,919	-0.04(-8.44%)
Mar 12, 2026	0.4800	0.5600	0.4149	0.5105	7,950,784	+0.05(+10.00%)
Mar 11, 2026	0.6215	0.6443	0.4526	0.4641	142,618,128	+0.08(+19.46%)
Mar 10, 2026	0.3909	0.4000	0.3865	0.3885	162,885	-0.00(-0.21%)
Mar 09, 2026	0.4000	0.4031	0.3820	0.3893	374,003	-0.01(-1.74%)
Mar 06, 2026	0.4055	0.4110	0.3960	0.3962	187,852	-0.01(-1.44%)
Mar 05, 2026	0.4050	0.4255	0.4003	0.4020	324,301	+0.00(+0.50%)
Mar 04, 2026	0.4000	0.4170	0.3980	0.4000	264,515	+0.01(+1.52%)
Mar 03, 2026	0.4102	0.4195	0.3940	0.3940	159,436	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.