Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	18.76	19.02	18.46	18.66	75,701	+0.22(+1.19%)
May 06, 2026	18.38	18.60	18.25	18.44	78,583	+0.24(+1.32%)
May 05, 2026	17.99	18.89	17.95	18.20	125,762	+0.33(+1.85%)
May 04, 2026	18.08	18.20	17.86	17.87	32,394	-0.22(-1.22%)
May 01, 2026	18.00	18.12	17.67	18.09	41,624	+0.18(+1.01%)
Apr 30, 2026	17.91	18.05	17.74	17.91	45,522	+0.17(+0.96%)
Apr 29, 2026	18.40	18.40	17.68	17.74	58,654	-0.58(-3.17%)
Apr 28, 2026	18.28	18.40	18.20	18.32	26,784	-0.02(-0.11%)
Apr 27, 2026	18.30	18.64	18.05	18.34	54,541	+0.18(+0.99%)
Apr 24, 2026	18.06	18.53	17.95	18.16	82,863	+0.27(+1.48%)
Apr 23, 2026	18.13	18.21	17.67	17.89	67,921	-0.16(-0.91%)
Apr 22, 2026	17.98	18.30	17.98	18.06	54,813	+0.19(+1.06%)
Apr 21, 2026	17.70	18.43	17.70	17.87	207,887	+0.21(+1.19%)
Apr 20, 2026	16.35	17.68	16.18	17.66	233,396	+1.59(+9.89%)
Apr 17, 2026	16.10	16.41	15.92	16.07	159,470	-0.02(-0.12%)
Apr 16, 2026	16.18	16.39	16.09	16.09	45,500	-0.21(-1.29%)
Apr 15, 2026	16.16	16.50	16.14	16.30	31,167	-0.01(-0.06%)
Apr 14, 2026	17.10	17.20	16.11	16.31	309,246	-0.73(-4.28%)
Apr 13, 2026	16.86	17.25	16.50	17.04	156,996	+0.24(+1.43%)
Apr 10, 2026	16.76	17.36	16.48	16.80	154,272	+0.12(+0.71%)
Apr 09, 2026	15.17	16.68	15.17	16.68	229,304	+1.51(+9.94%)
Apr 08, 2026	14.95	15.20	14.76	15.17	74,239	+0.65(+4.47%)
Apr 07, 2026	14.36	14.59	14.36	14.52	18,349	-0.07(-0.48%)
Apr 06, 2026	14.53	14.72	14.36	14.59	26,051	+0.05(+0.34%)
Apr 02, 2026	14.20	14.62	14.20	14.54	53,880	+0.11(+0.76%)
Apr 01, 2026	14.42	14.62	14.33	14.43	23,027	+0.28(+1.98%)
Mar 31, 2026	13.98	14.23	13.82	14.15	20,397	+0.30(+2.16%)
Mar 30, 2026	13.78	13.94	13.73	13.86	26,255	+0.08(+0.58%)
Mar 27, 2026	13.95	14.10	13.78	13.78	31,034	-0.14(-1.01%)
Mar 26, 2026	14.09	14.15	13.85	13.91	19,935	-0.03(-0.22%)
Mar 25, 2026	13.95	14.23	13.89	13.95	20,499	+0.13(+0.94%)
Mar 24, 2026	13.44	13.95	13.43	13.82	19,530	+0.17(+1.24%)
Mar 23, 2026	13.59	13.88	13.53	13.65	16,067	+0.28(+2.09%)
Mar 20, 2026	13.41	13.49	13.24	13.37	48,288	-0.15(-1.11%)
Mar 19, 2026	13.51	13.68	13.38	13.52	46,168	-0.10(-0.73%)
Mar 18, 2026	13.87	13.87	13.59	13.62	35,210	-0.24(-1.73%)
Mar 17, 2026	14.14	14.23	13.85	13.86	17,193	-0.15(-1.07%)
Mar 16, 2026	15.03	15.03	14.00	14.00	23,602	+0.09(+0.65%)
Mar 13, 2026	14.15	14.29	13.88	13.91	34,342	-0.22(-1.55%)
Mar 12, 2026	14.48	14.48	14.08	14.13	69,907	-0.47(-3.21%)
Mar 11, 2026	14.80	14.83	14.46	14.60	32,822	+0.03(+0.21%)
Mar 10, 2026	14.41	14.84	14.06	14.57	47,767	+0.27(+1.89%)
Mar 09, 2026	14.08	14.53	13.83	14.30	83,759	-0.06(-0.42%)
Mar 06, 2026	14.50	14.51	13.92	14.36	65,735	-0.14(-0.96%)
Mar 05, 2026	15.71	15.71	14.44	14.50	105,613	-1.13(-7.22%)
Mar 04, 2026	17.18	17.45	15.18	15.63	126,394	-1.29(-7.64%)
Mar 03, 2026	16.54	17.12	16.40	16.93	43,139	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.