Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.8601	0.9746	0.8601	0.9746	18,266	+0.09(+9.74%)
May 07, 2026	0.8377	0.9297	0.8377	0.8881	4,294	-0.02(-2.57%)
May 06, 2026	0.8799	0.9810	0.7801	0.9115	17,845	+0.06(+7.24%)
May 05, 2026	0.9385	0.9385	0.8500	0.8500	7,216	-0.03(-3.41%)
May 04, 2026	0.9014	0.9294	0.8768	0.8800	5,254	-0.05(-5.32%)
May 01, 2026	0.9301	0.9487	0.9100	0.9294	10,705	-0.02(-2.03%)
Apr 30, 2026	0.9300	1.010	0.9001	0.9487	14,615	-0.04(-4.06%)
Apr 29, 2026	0.9019	0.9920	0.8960	0.9888	67,090	+0.03(+3.42%)
Apr 28, 2026	0.9799	1.020	0.9000	0.9561	100,851	-0.04(-4.23%)
Apr 27, 2026	0.9800	1.000	0.9335	0.9983	15,342	+0.02(+1.98%)
Apr 24, 2026	0.9194	0.9789	0.9194	0.9789	9,916	+0.03(+3.14%)
Apr 23, 2026	0.9304	0.9491	0.9304	0.9491	4,049	+0.02(+2.02%)
Apr 22, 2026	0.9661	0.9751	0.9219	0.9303	19,663	-0.02(-2.58%)
Apr 21, 2026	1.010	1.027	0.9411	0.9549	41,552	-0.05(-4.51%)
Apr 20, 2026	1.030	1.050	0.9801	1.000	69,335	-0.03(-2.91%)
Apr 17, 2026	1.050	1.135	1.020	1.030	82,988	-0.06(-5.50%)
Apr 16, 2026	1.090	1.100	1.040	1.090	25,349	+0.01(+0.93%)
Apr 15, 2026	0.9950	1.100	0.9950	1.080	42,940	+0.05(+4.85%)
Apr 14, 2026	1.020	1.100	0.9400	1.030	112,014	+0.05(+5.63%)
Apr 13, 2026	0.8953	1.010	0.8953	0.9751	120,759	+0.09(+9.75%)
Apr 10, 2026	0.9940	1.010	0.8100	0.8885	125,890	-0.09(-9.10%)
Apr 09, 2026	1.010	1.010	0.9501	0.9775	110,725	-0.07(-6.90%)
Apr 08, 2026	1.000	1.120	0.9500	1.050	103,634	+0.11(+11.67%)
Apr 07, 2026	0.9500	0.9500	0.9403	0.9403	9,992	-0.02(-1.70%)
Apr 06, 2026	0.9600	1.000	0.9525	0.9566	28,360	+0.01(+1.22%)
Apr 02, 2026	0.9506	0.9550	0.9451	0.9451	24,808	-0.02(-2.57%)
Apr 01, 2026	0.9701	0.9900	0.9700	0.9700	27,450	-0.00(-0.48%)
Mar 31, 2026	1.010	1.010	0.9552	0.9747	21,592	-0.01(-0.95%)
Mar 30, 2026	0.9999	0.9999	0.9500	0.9840	9,446	-0.02(-1.60%)
Mar 27, 2026	1.002	1.010	0.9507	1.000	31,361	-0.03(-2.91%)
Mar 26, 2026	0.9700	1.030	0.9730	1.030	31,733	+0.06(+5.98%)
Mar 25, 2026	0.9800	0.9800	0.9650	0.9719	49,139	-0.04(-3.77%)
Mar 24, 2026	1.020	1.030	1.010	1.010	13,094	-0.02(-1.94%)
Mar 23, 2026	1.030	1.040	1.020	1.030	24,441	-0.03(-2.82%)
Mar 20, 2026	1.050	1.060	1.030	1.060	8,393	-0.00(-0.01%)
Mar 19, 2026	1.090	1.090	1.040	1.060	5,584	-0.09(-7.83%)
Mar 18, 2026	1.032	1.150	1.032	1.150	71,541	-0.01(-0.86%)
Mar 17, 2026	1.150	1.160	1.050	1.160	67,634	+0.03(+2.65%)
Mar 16, 2026	1.093	1.150	1.050	1.130	41,597	+0.09(+8.65%)
Mar 13, 2026	1.140	1.140	1.019	1.040	16,096	-0.02(-1.89%)
Mar 12, 2026	1.000	1.140	1.000	1.060	89,512	+0.07(+7.07%)
Mar 11, 2026	1.000	1.054	0.9855	0.9900	88,253	-0.07(-6.60%)
Mar 10, 2026	1.060	1.140	1.060	1.060	13,900	+0.02(+1.92%)
Mar 09, 2026	1.100	1.100	1.040	1.040	7,685	-0.04(-3.70%)
Mar 06, 2026	1.070	1.080	1.020	1.080	71,041	+0.07(+6.93%)
Mar 05, 2026	1.040	1.100	1.010	1.010	4,506	+0.00(+0.00%)
Mar 04, 2026	1.020	1.020	0.9600	1.010	24,027	-0.01(-0.98%)
Mar 03, 2026	1.110	1.110	1.020	1.020	21,218	-0.08(-7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.