Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	13.93	13.95	13.70	13.81	441,469	-0.14(-1.00%)
May 06, 2026	14.11	14.24	13.75	13.95	352,493	-0.11(-0.78%)
May 05, 2026	14.14	14.20	13.73	14.06	459,930	-0.09(-0.64%)
May 04, 2026	13.94	14.23	13.85	14.15	590,855	+0.21(+1.51%)
May 01, 2026	13.78	14.00	13.77	13.94	465,153	+0.20(+1.46%)
Apr 30, 2026	13.42	13.74	13.35	13.74	307,148	+0.39(+2.92%)
Apr 29, 2026	13.47	13.48	13.31	13.35	243,100	-0.03(-0.22%)
Apr 28, 2026	13.19	13.44	13.18	13.38	239,804	+0.16(+1.21%)
Apr 27, 2026	13.18	13.28	13.10	13.22	281,077	+0.09(+0.69%)
Apr 24, 2026	13.12	13.27	13.02	13.13	270,103	+0.01(+0.08%)
Apr 23, 2026	13.36	13.46	13.10	13.12	196,644	-0.25(-1.87%)
Apr 22, 2026	13.38	13.55	13.33	13.37	233,218	+0.07(+0.53%)
Apr 21, 2026	13.63	13.65	13.25	13.30	415,606	-0.27(-1.99%)
Apr 20, 2026	13.50	13.70	13.40	13.57	840,601	+0.03(+0.22%)
Apr 17, 2026	13.36	13.66	13.36	13.54	398,321	+0.30(+2.27%)
Apr 16, 2026	13.32	13.38	13.22	13.24	307,486	-0.06(-0.45%)
Apr 15, 2026	12.95	13.34	12.95	13.30	401,938	+0.29(+2.23%)
Apr 14, 2026	12.76	13.10	12.76	13.01	351,198	+0.31(+2.44%)
Apr 13, 2026	12.55	12.75	12.48	12.70	337,641	+0.09(+0.71%)
Apr 10, 2026	12.58	12.69	12.55	12.61	328,535	+0.11(+0.88%)
Apr 09, 2026	12.52	12.66	12.48	12.50	403,671	-0.11(-0.87%)
Apr 08, 2026	12.80	12.85	12.51	12.61	564,103	+0.12(+0.96%)
Apr 07, 2026	12.50	12.61	12.44	12.49	584,589	-0.09(-0.72%)
Apr 06, 2026	12.55	12.80	12.53	12.58	590,999	+0.00(+0.00%)
Apr 02, 2026	12.25	12.62	12.11	12.58	548,612	+0.28(+2.28%)
Apr 01, 2026	12.45	12.45	12.14	12.30	599,375	-0.10(-0.81%)
Mar 31, 2026	12.43	12.50	12.21	12.40	435,292	+0.16(+1.31%)
Mar 30, 2026	12.10	12.41	12.06	12.24	511,638	+0.20(+1.66%)
Mar 27, 2026	12.21	12.38	12.03	12.04	612,116	-0.21(-1.71%)
Mar 26, 2026	12.38	12.57	12.22	12.25	317,204	-0.16(-1.29%)
Mar 25, 2026	12.40	12.51	12.23	12.41	485,616	+0.18(+1.47%)
Mar 24, 2026	12.30	12.43	12.23	12.23	266,013	-0.24(-1.92%)
Mar 23, 2026	12.32	12.53	12.11	12.47	456,501	+0.35(+2.89%)
Mar 20, 2026	12.35	12.42	12.08	12.12	818,392	-0.18(-1.46%)
Mar 19, 2026	12.23	12.41	12.18	12.30	381,448	+0.03(+0.24%)
Mar 18, 2026	12.24	12.50	12.24	12.27	527,003	-0.04(-0.32%)
Mar 17, 2026	12.09	12.49	12.05	12.31	589,920	+0.33(+2.75%)
Mar 16, 2026	12.01	12.09	11.82	11.98	676,651	+0.07(+0.59%)
Mar 13, 2026	12.15	12.28	11.91	11.91	997,570	-0.09(-0.72%)
Mar 12, 2026	12.01	12.16	11.93	12.00	980,186	-0.12(-0.96%)
Mar 11, 2026	12.03	12.18	11.95	12.11	652,640	+0.08(+0.64%)
Mar 10, 2026	12.12	12.25	11.94	12.04	559,916	-0.06(-0.48%)
Mar 09, 2026	12.10	12.15	11.86	12.09	662,643	-0.14(-1.11%)
Mar 06, 2026	12.37	12.39	12.21	12.23	375,710	-0.24(-1.94%)
Mar 05, 2026	12.30	12.69	12.30	12.47	366,839	+0.15(+1.25%)
Mar 04, 2026	12.27	12.40	12.06	12.32	377,164	+0.18(+1.51%)
Mar 03, 2026	12.11	12.33	12.01	12.13	626,968	-0.30(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.