Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	10.90	10.98	10.89	10.95	99,322	+0.05(+0.46%)
May 07, 2026	10.98	10.98	10.90	10.90	52,916	-0.03(-0.27%)
May 06, 2026	10.95	11.02	10.92	10.93	86,459	+0.00(+0.00%)
May 05, 2026	10.95	10.95	10.92	10.93	160,223	+0.00(+0.00%)
May 04, 2026	10.99	11.05	10.91	10.93	50,861	-0.09(-0.82%)
May 01, 2026	11.00	11.05	10.98	11.02	45,622	+0.00(+0.00%)
Apr 30, 2026	10.88	11.03	10.86	11.02	57,659	+0.13(+1.19%)
Apr 29, 2026	10.82	10.92	10.78	10.89	49,680	+0.00(+0.00%)
Apr 28, 2026	10.89	10.95	10.80	10.89	49,774	-0.01(-0.09%)
Apr 27, 2026	10.91	10.95	10.83	10.90	61,750	+0.04(+0.37%)
Apr 24, 2026	10.92	10.98	10.81	10.86	63,918	+0.00(+0.00%)
Apr 23, 2026	10.92	10.98	10.85	10.86	92,270	-0.06(-0.55%)
Apr 22, 2026	10.98	10.98	10.88	10.92	39,901	-0.02(-0.18%)
Apr 21, 2026	11.08	11.08	10.90	10.94	50,016	-0.09(-0.81%)
Apr 20, 2026	11.05	11.09	11.02	11.03	51,824	+0.02(+0.18%)
Apr 17, 2026	10.98	11.05	10.93	11.01	37,156	+0.09(+0.82%)
Apr 16, 2026	10.87	10.98	10.84	10.92	62,689	+0.01(+0.09%)
Apr 15, 2026	10.89	10.94	10.88	10.91	56,460	+0.02(+0.18%)
Apr 14, 2026	10.92	10.94	10.86	10.89	51,238	+0.05(+0.46%)
Apr 13, 2026	10.84	10.88	10.74	10.84	50,533	+0.02(+0.18%)
Apr 10, 2026	10.81	10.90	10.74	10.82	94,129	-0.04(-0.37%)
Apr 09, 2026	10.89	10.89	10.77	10.86	83,752	+0.01(+0.09%)
Apr 08, 2026	10.88	10.89	10.77	10.85	37,598	+0.15(+1.39%)
Apr 07, 2026	10.70	10.76	10.62	10.70	38,780	+0.03(+0.28%)
Apr 06, 2026	10.71	10.76	10.58	10.67	61,177	-0.01(-0.09%)
Apr 02, 2026	10.72	10.85	10.50	10.68	47,711	-0.12(-1.10%)
Apr 01, 2026	10.81	10.90	10.71	10.80	89,940	-0.03(-0.28%)
Mar 31, 2026	10.55	10.86	10.53	10.83	102,500	+0.27(+2.54%)
Mar 30, 2026	10.60	10.60	10.45	10.56	199,650	+0.02(+0.19%)
Mar 27, 2026	10.47	10.56	10.44	10.54	138,588	-0.01(-0.09%)
Mar 26, 2026	10.57	10.65	10.46	10.55	191,768	-0.08(-0.75%)
Mar 25, 2026	10.50	10.68	10.49	10.63	102,486	+0.13(+1.23%)
Mar 24, 2026	10.39	10.53	10.38	10.50	89,540	+0.00(+0.00%)
Mar 23, 2026	10.48	10.61	10.47	10.50	50,084	+0.03(+0.28%)
Mar 20, 2026	10.43	10.52	10.39	10.47	96,223	-0.02(-0.19%)
Mar 19, 2026	10.48	10.52	10.46	10.49	36,007	-0.02(-0.19%)
Mar 18, 2026	10.54	10.56	10.48	10.51	27,888	+0.00(+0.00%)
Mar 17, 2026	10.44	10.53	10.44	10.51	49,454	+0.04(+0.38%)
Mar 16, 2026	10.32	10.49	10.27	10.47	108,829	-0.03(-0.28%)
Mar 13, 2026	10.56	10.58	10.45	10.50	66,432	-0.06(-0.56%)
Mar 12, 2026	10.52	10.60	10.51	10.56	104,666	-0.01(-0.09%)
Mar 11, 2026	10.51	10.57	10.39	10.57	169,963	+0.13(+1.23%)
Mar 10, 2026	10.39	10.54	10.34	10.44	103,575	+0.00(+0.00%)
Mar 09, 2026	10.32	10.44	10.25	10.44	166,001	+0.05(+0.47%)
Mar 06, 2026	10.60	10.66	10.38	10.39	268,885	-0.23(-2.14%)
Mar 05, 2026	10.67	10.70	10.58	10.62	127,913	-0.05(-0.46%)
Mar 04, 2026	10.54	10.78	10.54	10.67	189,914	+0.05(+0.47%)
Mar 03, 2026	10.58	10.65	10.56	10.62	89,416	-0.03(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.