Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	56.76	56.89	56.75	56.82	5,371	+0.25(+0.45%)
May 07, 2026	56.75	56.83	56.56	56.57	6,214	-0.18(-0.32%)
May 06, 2026	56.71	56.75	56.61	56.75	5,883	+0.39(+0.70%)
May 05, 2026	56.28	56.43	56.28	56.35	4,210	+0.31(+0.56%)
May 04, 2026	56.12	56.18	55.99	56.04	6,238	-0.17(-0.30%)
May 01, 2026	56.28	56.38	56.21	56.21	7,083	+0.10(+0.18%)
Apr 30, 2026	55.83	56.16	55.81	56.11	11,396	+0.39(+0.70%)
Apr 29, 2026	55.76	55.76	55.69	55.72	6,276	-0.05(-0.08%)
Apr 28, 2026	55.78	55.81	55.65	55.77	9,324	-0.17(-0.31%)
Apr 27, 2026	55.80	55.97	55.80	55.94	6,065	+0.04(+0.07%)
Apr 24, 2026	55.73	55.95	55.70	55.90	5,556	+0.29(+0.52%)
Apr 23, 2026	55.72	55.79	55.61	55.61	4,339	-0.13(-0.24%)
Apr 22, 2026	55.70	55.78	55.66	55.75	16,772	+0.30(+0.53%)
Apr 21, 2026	55.78	55.78	55.45	55.45	28,986	-0.15(-0.27%)
Apr 20, 2026	55.58	55.74	55.58	55.60	8,756	-0.11(-0.20%)
Apr 17, 2026	55.64	55.80	55.64	55.71	556,513	+0.42(+0.77%)
Apr 16, 2026	55.17	55.34	55.17	55.29	4,674	+0.15(+0.26%)
Apr 15, 2026	54.97	55.20	54.97	55.14	9,679	+0.20(+0.36%)
Apr 14, 2026	54.71	54.94	54.67	54.94	4,728	+0.43(+0.79%)
Apr 13, 2026	53.98	54.51	53.98	54.51	4,581	+0.29(+0.54%)
Apr 10, 2026	54.28	54.33	54.08	54.22	5,467	-0.01(-0.02%)
Apr 09, 2026	53.95	54.29	53.90	54.23	14,220	+0.24(+0.44%)
Apr 08, 2026	53.85	53.99	53.85	53.99	6,420	+1.02(+1.93%)
Apr 07, 2026	52.93	52.97	52.62	52.97	6,987	-0.03(-0.05%)
Apr 06, 2026	52.72	53.01	52.72	53.00	4,475	+0.17(+0.33%)
Apr 02, 2026	52.84	52.84	52.64	52.82	11,320	+0.02(+0.04%)
Apr 01, 2026	52.66	52.98	52.66	52.80	21,950	+0.31(+0.59%)
Mar 31, 2026	51.67	52.49	51.67	52.49	23,552	+1.16(+2.26%)
Mar 30, 2026	51.80	51.87	51.33	51.33	4,097	-0.10(-0.19%)
Mar 27, 2026	51.86	51.90	51.42	51.43	18,456	-0.69(-1.33%)
Mar 26, 2026	52.65	52.66	52.12	52.12	29,229	-0.68(-1.28%)
Mar 25, 2026	52.75	52.93	52.71	52.80	35,507	+0.20(+0.38%)
Mar 24, 2026	52.49	52.73	52.49	52.60	18,843	-0.18(-0.34%)
Mar 23, 2026	53.03	53.05	52.65	52.78	10,376	+0.56(+1.06%)
Mar 20, 2026	52.55	52.55	52.10	52.22	11,462	-0.65(-1.22%)
Mar 19, 2026	52.66	52.93	52.58	52.87	15,930	-0.15(-0.28%)
Mar 18, 2026	53.40	53.40	52.99	53.02	39,678	-0.50(-0.93%)
Mar 17, 2026	53.60	53.71	53.46	53.52	21,759	+0.14(+0.26%)
Mar 16, 2026	53.34	53.49	53.27	53.38	14,035	+0.43(+0.82%)
Mar 13, 2026	53.25	53.44	52.91	52.95	15,419	-0.17(-0.33%)
Mar 12, 2026	53.41	53.41	53.12	53.12	11,761	-0.65(-1.21%)
Mar 11, 2026	53.81	53.81	53.61	53.77	18,530	+0.00(+0.00%)
Mar 10, 2026	53.81	54.18	53.74	53.77	161,090	-0.07(-0.13%)
Mar 09, 2026	53.14	53.84	53.04	53.84	6,892	+0.32(+0.60%)
Mar 06, 2026	53.56	53.73	53.39	53.52	26,859	-0.54(-1.00%)
Mar 05, 2026	54.19	54.20	53.72	54.06	28,564	-0.17(-0.31%)
Mar 04, 2026	53.96	54.37	53.95	54.23	42,720	+0.30(+0.56%)
Mar 03, 2026	53.79	54.05	53.33	53.93	298,533	-0.38(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.