Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	46.77	46.83	46.74	46.83	17,021	+0.22(+0.47%)
May 07, 2026	46.74	46.76	46.56	46.61	76,440	-0.10(-0.21%)
May 06, 2026	46.54	46.73	46.48	46.71	64,955	+0.39(+0.84%)
May 05, 2026	46.14	46.38	46.14	46.32	55,933	+0.23(+0.50%)
May 04, 2026	46.21	46.24	46.00	46.09	54,266	-0.11(-0.24%)
May 01, 2026	46.39	46.42	46.19	46.20	548,771	+0.02(+0.04%)
Apr 30, 2026	46.18	46.20	46.12	46.18	149,181	-0.01(-0.02%)
Apr 29, 2026	46.21	46.21	46.13	46.19	47,660	+0.01(+0.02%)
Apr 28, 2026	46.18	46.18	46.09	46.18	42,413	+0.02(+0.04%)
Apr 27, 2026	46.16	46.16	46.11	46.16	70,825	+0.05(+0.12%)
Apr 24, 2026	46.13	46.13	46.10	46.10	445	+0.04(+0.08%)
Apr 23, 2026	46.06	46.07	46.05	46.07	774	-0.03(-0.07%)
Apr 22, 2026	46.12	46.13	46.04	46.10	4,892	+0.03(+0.07%)
Apr 21, 2026	46.12	46.13	46.07	46.07	1,829	-0.01(-0.02%)
Apr 20, 2026	46.08	46.12	46.04	46.08	3,067	+0.00(+0.01%)
Apr 17, 2026	46.12	46.12	46.08	46.08	2,245	+0.05(+0.10%)
Apr 16, 2026	45.98	46.03	45.98	46.03	2,399	+0.05(+0.11%)
Apr 15, 2026	45.98	46.02	45.98	45.98	2,469	-0.01(-0.01%)
Apr 14, 2026	45.95	45.98	45.93	45.98	2,436	+0.08(+0.16%)
Apr 13, 2026	45.82	45.91	45.82	45.91	1,499	+0.10(+0.22%)
Apr 10, 2026	45.80	45.85	45.76	45.81	10,191	+0.04(+0.09%)
Apr 09, 2026	45.73	45.77	45.73	45.77	9,655	+0.11(+0.23%)
Apr 08, 2026	45.65	45.66	45.65	45.66	855	+0.50(+1.12%)
Apr 07, 2026	45.02	45.16	45.02	45.16	3,435	-0.09(-0.19%)
Apr 06, 2026	45.24	45.29	45.19	45.25	2,476	+0.13(+0.30%)
Apr 02, 2026	44.81	45.11	44.81	45.11	3,707	+0.04(+0.10%)
Apr 01, 2026	45.00	45.15	44.98	45.07	9,430	+0.20(+0.44%)
Mar 31, 2026	44.51	44.87	44.51	44.87	1,010	+0.79(+1.80%)
Mar 30, 2026	44.15	44.28	44.04	44.08	2,095	-0.02(-0.05%)
Mar 27, 2026	44.33	44.34	44.10	44.10	3,372	-0.42(-0.95%)
Mar 26, 2026	44.82	44.82	44.52	44.52	5,065	-0.43(-0.96%)
Mar 25, 2026	44.94	44.96	44.89	44.96	1,452	+0.18(+0.40%)
Mar 24, 2026	44.76	44.82	44.76	44.78	3,809	-0.17(-0.38%)
Mar 23, 2026	45.04	45.04	44.86	44.95	1,764	+0.40(+0.91%)
Mar 20, 2026	44.70	44.70	44.53	44.55	709	-0.38(-0.85%)
Mar 19, 2026	44.79	44.93	44.79	44.93	496	-0.02(-0.04%)
Mar 18, 2026	45.04	45.05	44.95	44.95	9,219	-0.25(-0.55%)
Mar 17, 2026	45.14	45.20	45.14	45.20	8,464	+0.11(+0.24%)
Mar 16, 2026	45.09	45.12	45.06	45.09	6,472	+0.30(+0.66%)
Mar 13, 2026	44.90	44.90	44.74	44.79	2,394	-0.07(-0.15%)
Mar 12, 2026	44.86	44.86	44.86	44.86	418	-0.29(-0.63%)
Mar 11, 2026	45.15	45.15	45.15	45.15	19	+0.03(+0.08%)
Mar 10, 2026	45.19	45.26	45.11	45.11	2,306	-0.02(-0.06%)
Mar 09, 2026	44.78	45.16	44.78	45.14	2,222	+0.22(+0.49%)
Mar 06, 2026	45.03	45.03	44.92	44.92	8,814	-0.30(-0.65%)
Mar 05, 2026	45.14	45.21	45.07	45.21	1,186	-0.10(-0.22%)
Mar 04, 2026	45.24	45.31	45.24	45.31	3,078	+0.15(+0.33%)
Mar 03, 2026	44.83	45.16	44.83	45.16	676	-0.15(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.