Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	13.25	13.27	13.18	13.22	21,964	-0.04(-0.30%)
May 07, 2026	13.23	13.28	13.14	13.26	14,592	+0.00(+0.00%)
May 06, 2026	13.29	13.29	13.07	13.26	53,117	+0.08(+0.61%)
May 05, 2026	13.15	13.24	13.12	13.18	12,089	+0.00(+0.00%)
May 04, 2026	13.16	13.23	13.11	13.18	23,828	+0.04(+0.30%)
May 01, 2026	13.12	13.22	13.03	13.14	47,248	-0.03(-0.23%)
Apr 30, 2026	13.23	13.24	12.91	13.17	21,704	+0.00(+0.00%)
Apr 29, 2026	13.00	13.23	13.00	13.17	79,691	+0.12(+0.96%)
Apr 28, 2026	12.99	13.17	12.96	13.04	15,527	-0.01(-0.04%)
Apr 27, 2026	13.15	13.23	13.00	13.05	16,161	-0.10(-0.80%)
Apr 24, 2026	13.04	13.20	12.98	13.15	56,913	+0.09(+0.73%)
Apr 23, 2026	13.01	13.14	12.76	13.06	48,857	+0.01(+0.11%)
Apr 22, 2026	13.12	13.21	12.93	13.05	24,417	-0.05(-0.38%)
Apr 21, 2026	13.19	13.21	12.93	13.10	28,527	-0.10(-0.75%)
Apr 20, 2026	13.18	13.21	13.08	13.20	12,257	-0.03(-0.23%)
Apr 17, 2026	13.02	13.26	12.99	13.22	66,165	+0.25(+1.91%)
Apr 16, 2026	12.83	13.04	12.83	12.98	68,532	+0.14(+1.11%)
Apr 15, 2026	12.79	12.87	12.73	12.83	31,291	+0.02(+0.13%)
Apr 14, 2026	12.75	12.87	12.72	12.82	28,207	+0.06(+0.47%)
Apr 13, 2026	12.72	12.85	12.64	12.76	40,702	+0.02(+0.16%)
Apr 10, 2026	12.68	12.82	12.68	12.74	76,334	+0.03(+0.23%)
Apr 09, 2026	12.65	12.76	12.64	12.71	26,014	+0.02(+0.16%)
Apr 08, 2026	12.68	12.75	12.68	12.69	57,748	+0.08(+0.63%)
Apr 07, 2026	12.67	12.69	12.59	12.61	37,162	-0.10(-0.78%)
Apr 06, 2026	12.52	12.79	12.52	12.71	49,451	+0.09(+0.71%)
Apr 02, 2026	12.72	12.72	12.59	12.62	21,234	-0.13(-1.01%)
Apr 01, 2026	12.88	12.94	12.70	12.75	15,873	-0.12(-0.93%)
Mar 31, 2026	12.77	12.87	12.69	12.87	39,172	+0.19(+1.53%)
Mar 30, 2026	12.68	12.86	12.64	12.67	20,114	-0.03(-0.27%)
Mar 27, 2026	12.76	12.79	12.53	12.71	110,612	-0.09(-0.70%)
Mar 26, 2026	12.76	12.87	12.76	12.80	27,933	+0.02(+0.16%)
Mar 25, 2026	12.70	12.82	12.70	12.78	53,445	+0.06(+0.47%)
Mar 24, 2026	12.63	12.77	12.63	12.72	80,048	+0.03(+0.24%)
Mar 23, 2026	12.71	12.73	12.67	12.69	32,133	+0.01(+0.10%)
Mar 20, 2026	12.63	12.70	12.63	12.67	43,306	-0.01(-0.08%)
Mar 19, 2026	12.69	12.73	12.53	12.68	52,811	+0.00(+0.00%)
Mar 18, 2026	12.69	12.71	12.66	12.68	29,057	-0.05(-0.39%)
Mar 17, 2026	12.70	12.77	12.65	12.73	37,127	+0.04(+0.31%)
Mar 16, 2026	12.56	12.72	12.55	12.69	94,913	+0.05(+0.39%)
Mar 13, 2026	12.52	12.75	12.46	12.64	237,580	+0.13(+1.03%)
Mar 12, 2026	12.49	12.55	12.49	12.52	83,569	-0.03(-0.24%)
Mar 11, 2026	12.57	12.57	12.49	12.55	47,051	+0.01(+0.08%)
Mar 10, 2026	12.48	12.58	12.48	12.54	24,236	+0.04(+0.32%)
Mar 09, 2026	12.46	12.54	12.44	12.50	49,416	-0.03(-0.24%)
Mar 06, 2026	12.61	12.63	12.44	12.53	65,793	-0.11(-0.86%)
Mar 05, 2026	12.63	12.66	12.56	12.63	38,646	+0.03(+0.23%)
Mar 04, 2026	12.57	12.63	12.57	12.61	50,928	+0.07(+0.55%)
Mar 03, 2026	12.54	12.65	12.29	12.54	167,355	-0.10(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.