Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	21.45	21.75	21.20	21.70	1,740	+0.26(+1.24%)
May 06, 2026	21.29	21.62	21.10	21.44	5,924	-0.14(-0.67%)
May 05, 2026	21.04	21.94	21.04	21.58	3,528	+0.32(+1.52%)
May 04, 2026	21.23	21.45	20.71	21.26	5,642	-0.10(-0.46%)
May 01, 2026	20.61	21.36	20.61	21.36	2,435	+0.34(+1.64%)
Apr 30, 2026	20.88	21.43	20.52	21.01	6,983	-0.10(-0.47%)
Apr 29, 2026	20.77	21.34	20.77	21.11	626	+0.17(+0.81%)
Apr 28, 2026	21.10	21.10	20.43	20.94	1,611	-0.05(-0.24%)
Apr 27, 2026	20.78	21.27	20.28	20.99	13,388	+0.12(+0.60%)
Apr 24, 2026	20.24	21.00	20.24	20.86	1,658	+0.76(+3.81%)
Apr 23, 2026	20.25	20.68	20.10	20.10	5,776	-0.47(-2.28%)
Apr 22, 2026	20.12	20.57	20.10	20.57	3,423	+0.29(+1.43%)
Apr 21, 2026	20.07	20.40	19.99	20.28	4,196	+0.28(+1.40%)
Apr 20, 2026	20.26	20.68	19.53	20.00	5,470	+0.00(+0.00%)
Apr 17, 2026	19.85	20.00	19.53	20.00	11,611	+0.21(+1.06%)
Apr 16, 2026	19.75	19.96	19.55	19.79	5,493	+0.00(+0.00%)
Apr 15, 2026	19.52	19.79	19.52	19.79	2,291	+0.26(+1.35%)
Apr 14, 2026	19.89	19.89	19.53	19.53	1,638	-0.56(-2.78%)
Apr 10, 2026				20.09	48	+0.18(+0.91%)
Apr 09, 2026	20.30	20.30	19.85	19.90	1,444	+0.10(+0.52%)
Apr 08, 2026	20.20	20.35	19.60	19.80	5,283	-0.40(-1.98%)
Apr 07, 2026	20.37	20.37	19.68	20.20	1,356	+0.50(+2.54%)
Apr 06, 2026	19.62	20.68	19.31	19.70	4,173	+0.07(+0.36%)
Apr 02, 2026	20.04	20.50	19.63	19.63	1,530	-0.77(-3.77%)
Apr 01, 2026	21.44	21.44	19.99	20.40	3,237	-1.20(-5.53%)
Mar 31, 2026	21.40	22.11	20.00	21.59	15,334	+0.59(+2.83%)
Mar 30, 2026	19.90	21.25	19.86	21.00	16,268	+1.61(+8.30%)
Mar 27, 2026	19.00	19.39	19.00	19.39	624	-0.31(-1.57%)
Mar 26, 2026	19.70	19.70	19.70	19.70	107	+0.04(+0.20%)
Mar 25, 2026	19.66	19.66	19.66	19.66	179	+0.16(+0.82%)
Mar 24, 2026	19.58	19.59	19.30	19.50	10,804	-0.10(-0.51%)
Mar 23, 2026	19.50	19.60	19.33	19.60	2,237	+0.04(+0.20%)
Mar 20, 2026	19.64	19.64	19.51	19.56	2,376	+0.06(+0.31%)
Mar 19, 2026	19.68	19.68	19.49	19.50	2,630	-0.40(-2.01%)
Mar 18, 2026	19.57	19.99	19.57	19.90	3,891	+0.24(+1.22%)
Mar 17, 2026	19.47	19.66	18.76	19.66	1,558	-0.04(-0.20%)
Mar 16, 2026	20.00	20.00	19.69	19.70	5,157	-0.29(-1.45%)
Mar 13, 2026	19.67	20.00	19.26	19.99	5,554	+0.23(+1.16%)
Mar 12, 2026	19.95	20.00	19.76	19.76	70,480	+0.01(+0.05%)
Mar 11, 2026	19.66	19.75	19.62	19.75	1,194	-0.05(-0.26%)
Mar 10, 2026	19.60	19.95	19.57	19.80	9,916	+0.21(+1.07%)
Mar 09, 2026	19.76	19.76	19.14	19.59	5,480	-0.23(-1.16%)
Mar 06, 2026	18.09	20.00	18.09	19.82	25,783	+1.05(+5.59%)
Mar 05, 2026	18.06	18.78	18.05	18.77	27,413	+0.99(+5.57%)
Mar 04, 2026	17.75	17.85	17.75	17.78	1,274	-0.02(-0.11%)
Mar 03, 2026	17.77	18.05	17.77	17.80	2,093	-0.20(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.