Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	38.18	38.32	38.13	38.26	27,320	+0.11(+0.28%)
May 07, 2026	38.33	38.43	38.08	38.15	25,914	-0.14(-0.38%)
May 06, 2026	38.01	38.29	38.01	38.29	6,658	+0.35(+0.93%)
May 05, 2026	38.00	38.09	37.84	37.94	4,638	+0.10(+0.26%)
May 04, 2026	37.91	37.91	37.76	37.84	4,395	-0.04(-0.09%)
May 01, 2026	37.88	37.97	37.84	37.87	5,195	+0.12(+0.31%)
Apr 30, 2026	37.36	37.76	37.36	37.76	5,758	+0.33(+0.88%)
Apr 29, 2026	37.41	37.45	37.38	37.43	8,512	-0.17(-0.45%)
Apr 28, 2026	37.52	37.65	37.47	37.60	8,210	-0.31(-0.83%)
Apr 27, 2026	37.91	38.03	37.87	37.91	4,395	-0.00(-0.01%)
Apr 24, 2026	37.58	37.94	37.57	37.91	3,799	+0.27(+0.71%)
Apr 23, 2026	37.70	37.84	37.42	37.65	18,046	-0.44(-1.15%)
Apr 22, 2026	38.09	38.14	37.96	38.08	6,689	+0.35(+0.92%)
Apr 21, 2026	38.00	38.00	37.74	37.74	9,811	-0.24(-0.64%)
Apr 20, 2026	37.94	38.07	37.94	37.98	6,244	-0.03(-0.09%)
Apr 17, 2026	38.18	38.18	37.96	38.01	6,163	+0.35(+0.93%)
Apr 16, 2026	37.59	37.66	37.59	37.66	2,695	+0.07(+0.20%)
Apr 15, 2026	37.43	37.60	37.41	37.59	6,281	+0.26(+0.70%)
Apr 14, 2026	37.33	37.41	37.33	37.33	1,310	+0.46(+1.25%)
Apr 13, 2026	36.63	36.87	36.63	36.87	2,227	+0.53(+1.47%)
Apr 10, 2026	36.44	36.47	36.28	36.34	5,803	-0.20(-0.54%)
Apr 09, 2026	36.38	36.58	36.34	36.54	4,278	+0.02(+0.07%)
Apr 08, 2026	36.45	36.64	36.42	36.51	8,802	+0.72(+2.02%)
Apr 07, 2026	35.53	35.79	35.45	35.79	3,238	+0.04(+0.10%)
Apr 06, 2026	35.71	35.75	35.67	35.75	1,825	+0.06(+0.16%)
Apr 02, 2026	35.49	35.71	35.49	35.70	2,972	+0.03(+0.09%)
Apr 01, 2026	35.92	35.94	35.65	35.66	6,530	+0.21(+0.59%)
Mar 31, 2026	34.92	35.45	34.86	35.45	6,114	+0.93(+2.70%)
Mar 30, 2026	34.67	34.79	34.39	34.52	2,139	-0.09(-0.26%)
Mar 27, 2026	35.11	35.11	34.61	34.61	7,085	-0.61(-1.72%)
Mar 26, 2026	35.62	35.70	35.22	35.22	2,859	-0.65(-1.80%)
Mar 25, 2026	36.02	36.02	35.86	35.86	10,214	+0.14(+0.40%)
Mar 24, 2026	35.59	35.83	35.53	35.72	4,459	-0.22(-0.61%)
Mar 23, 2026	36.29	36.29	35.85	35.94	12,910	+0.52(+1.47%)
Mar 20, 2026	35.80	35.87	35.42	35.42	9,660	-0.62(-1.72%)
Mar 19, 2026	35.98	36.24	35.89	36.04	7,892	-0.13(-0.36%)
Mar 18, 2026	36.44	36.47	36.15	36.17	3,180	-0.38(-1.03%)
Mar 17, 2026	36.54	36.76	36.54	36.55	8,320	+0.13(+0.36%)
Mar 16, 2026	36.30	36.42	36.30	36.42	6,296	+0.36(+0.98%)
Mar 13, 2026	36.25	36.52	36.06	36.06	4,904	-0.18(-0.48%)
Mar 12, 2026	36.56	36.67	36.24	36.24	7,532	-0.60(-1.63%)
Mar 11, 2026	36.78	36.92	36.62	36.84	7,933	+0.07(+0.20%)
Mar 10, 2026	37.00	37.08	36.76	36.76	4,406	-0.10(-0.28%)
Mar 09, 2026	38.45	38.80	36.19	36.87	8,398	+0.25(+0.68%)
Mar 06, 2026	36.79	36.93	36.62	36.62	1,640	-0.38(-1.02%)
Mar 05, 2026	37.13	37.39	36.69	37.00	19,036	-0.19(-0.51%)
Mar 04, 2026	37.13	37.37	37.12	37.19	7,654	+0.38(+1.04%)
Mar 03, 2026	36.46	36.91	36.16	36.80	4,926	-0.32(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.