Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	19.39	19.39	18.97	19.25	2,278	-0.25(-1.28%)
May 07, 2026	19.55	19.63	19.27	19.50	3,595	-0.05(-0.26%)
May 06, 2026	19.64	19.64	19.32	19.55	1,275	+0.05(+0.26%)
May 05, 2026	19.27	19.56	19.27	19.50	9,261	+0.15(+0.78%)
May 04, 2026	19.32	19.68	19.21	19.35	5,946	+0.08(+0.42%)
May 01, 2026	19.67	19.71	19.20	19.27	8,380	-0.27(-1.38%)
Apr 30, 2026	19.33	19.60	19.18	19.54	2,096	+0.23(+1.19%)
Apr 29, 2026	19.59	19.71	19.31	19.31	1,320	-0.27(-1.38%)
Apr 28, 2026	19.59	19.74	19.18	19.58	1,400	-0.02(-0.10%)
Apr 27, 2026	19.60	19.60	19.35	19.60	1,154	+0.25(+1.29%)
Apr 24, 2026	18.85	19.70	18.80	19.35	11,264	+0.53(+2.82%)
Apr 23, 2026	18.85	18.87	18.65	18.82	2,623	-0.03(-0.16%)
Apr 22, 2026	18.86	18.86	18.80	18.85	1,950	+0.00(+0.00%)
Apr 21, 2026	18.84	18.86	18.80	18.85	7,231	+0.03(+0.16%)
Apr 20, 2026	18.78	18.83	18.61	18.82	3,689	+0.03(+0.16%)
Apr 17, 2026	18.73	18.80	18.54	18.79	1,740	-0.01(-0.05%)
Apr 16, 2026	18.80	18.82	18.70	18.80	4,034	+0.11(+0.59%)
Apr 15, 2026	18.82	18.82	18.61	18.69	1,513	+0.17(+0.92%)
Apr 14, 2026	18.75	18.80	18.34	18.52	14,184	-0.23(-1.23%)
Apr 13, 2026	18.77	18.80	18.67	18.75	3,620	+0.05(+0.27%)
Apr 10, 2026	18.55	18.81	18.50	18.70	12,392	+0.15(+0.81%)
Apr 09, 2026	18.50	18.55	18.42	18.55	3,158	+0.08(+0.43%)
Apr 08, 2026	18.50	18.81	18.33	18.47	7,080	-0.03(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.