Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	18.90	19.33	18.84	19.23	1,637,673	+0.22(+1.16%)
May 06, 2026	19.17	19.17	18.92	19.01	2,080,311	-0.46(-2.36%)
May 05, 2026	19.57	19.70	19.42	19.47	534,777	-0.28(-1.42%)
May 04, 2026	19.44	19.78	19.37	19.75	1,338,451	+0.45(+2.33%)
May 01, 2026	19.02	19.31	18.93	19.30	909,388	+0.12(+0.63%)
Apr 30, 2026	19.61	19.67	19.10	19.18	902,445	-0.62(-3.13%)
Apr 29, 2026	19.62	19.94	19.60	19.80	827,282	+0.20(+1.02%)
Apr 28, 2026	19.43	19.64	19.39	19.60	743,682	+0.06(+0.31%)
Apr 27, 2026	19.57	19.66	19.41	19.54	510,062	+0.04(+0.21%)
Apr 24, 2026	19.43	19.62	19.41	19.50	1,116,397	+0.07(+0.36%)
Apr 23, 2026	19.48	19.78	19.27	19.43	2,061,168	+0.15(+0.78%)
Apr 22, 2026	19.25	19.41	19.18	19.28	1,076,597	-0.28(-1.43%)
Apr 21, 2026	19.10	19.62	19.01	19.56	1,660,636	+0.24(+1.24%)
Apr 20, 2026	19.39	19.48	19.29	19.32	1,885,940	+0.00(+0.00%)
Apr 17, 2026	19.62	19.63	19.09	19.32	2,284,085	-0.71(-3.54%)
Apr 16, 2026	20.02	20.21	19.94	20.03	936,227	-0.06(-0.30%)
Apr 15, 2026	19.96	20.25	19.91	20.09	1,033,692	+0.07(+0.35%)
Apr 14, 2026	20.29	20.33	20.00	20.02	1,609,131	-0.28(-1.38%)
Apr 13, 2026	20.83	20.91	20.30	20.30	1,183,750	-0.24(-1.17%)
Apr 10, 2026	20.30	20.60	20.30	20.54	1,801,286	+0.23(+1.13%)
Apr 09, 2026	20.70	20.72	20.20	20.31	2,942,937	-0.25(-1.22%)
Apr 08, 2026	20.57	20.87	20.44	20.56	5,917,000	-1.22(-5.60%)
Apr 07, 2026	21.80	22.12	21.73	21.78	4,732,683	+0.11(+0.51%)
Apr 06, 2026	21.95	21.99	21.67	21.67	3,072,835	-0.18(-0.82%)
Apr 02, 2026	22.29	22.41	21.61	21.85	3,072,116	+0.07(+0.32%)
Apr 01, 2026	21.71	21.86	21.55	21.78	2,499,624	-0.22(-1.00%)
Mar 31, 2026	22.64	22.86	21.93	22.00	3,359,918	-1.14(-4.93%)
Mar 30, 2026	22.78	23.29	22.70	23.14	2,678,216	-0.03(-0.13%)
Mar 27, 2026	22.61	23.27	22.59	23.17	1,909,964	+0.79(+3.53%)
Mar 26, 2026	22.19	22.41	21.81	22.38	1,728,510	+0.47(+2.15%)
Mar 25, 2026	21.77	22.13	21.63	21.91	1,258,651	-0.30(-1.34%)
Mar 24, 2026	22.48	22.56	21.94	22.21	3,520,670	+0.07(+0.31%)
Mar 23, 2026	21.98	22.22	21.61	22.14	3,425,416	-0.59(-2.58%)
Mar 20, 2026	22.45	22.94	22.28	22.73	2,895,016	+0.44(+1.96%)
Mar 19, 2026	22.42	22.57	22.08	22.29	2,774,545	+0.18(+0.81%)
Mar 18, 2026	21.60	22.13	21.50	22.11	1,897,341	+0.74(+3.45%)
Mar 17, 2026	21.17	21.40	21.00	21.37	1,316,307	-0.06(-0.28%)
Mar 16, 2026	21.46	21.55	21.21	21.43	1,990,257	-0.35(-1.60%)
Mar 13, 2026	21.47	21.86	21.25	21.78	4,527,299	+0.11(+0.51%)
Mar 12, 2026	21.42	21.68	21.32	21.67	3,731,429	+0.65(+3.08%)
Mar 11, 2026	20.81	21.22	20.77	21.02	5,153,077	+0.28(+1.34%)
Mar 10, 2026	20.75	20.99	20.32	20.75	4,702,161	+0.01(+0.05%)
Mar 09, 2026	21.36	21.72	20.62	20.74	6,300,526	-0.21(-1.00%)
Mar 06, 2026	21.11	21.37	20.88	20.94	6,110,731	+0.39(+1.89%)
Mar 05, 2026	20.22	20.84	20.09	20.56	4,829,609	+0.67(+3.35%)
Mar 04, 2026	19.99	20.21	19.80	19.89	5,375,013	-0.20(-0.99%)
Mar 03, 2026	20.51	20.79	19.93	20.09	4,380,460	+0.31(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.