Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	44.14	44.20	44.14	44.17	660	-0.02(-0.03%)
May 06, 2026	44.36	44.36	44.19	44.19	190	+0.28(+0.63%)
May 05, 2026	43.91	43.91	43.91	43.91	76	+0.16(+0.38%)
May 04, 2026	43.75	43.75	43.75	43.75	137	-0.03(-0.07%)
May 01, 2026	43.94	44.01	43.78	43.78	1,919	+0.05(+0.11%)
Apr 30, 2026	43.73	43.73	43.73	43.73	79	+0.20(+0.46%)
Apr 29, 2026	43.59	43.59	43.53	43.53	177	-0.04(-0.09%)
Apr 28, 2026	43.61	43.61	43.57	43.57	248	-0.05(-0.10%)
Apr 27, 2026	43.61	43.61	43.61	43.61	26	-0.05(-0.11%)
Apr 24, 2026	43.56	43.66	43.56	43.66	261	+0.13(+0.30%)
Apr 23, 2026	43.53	43.53	43.53	43.53	9	-0.04(-0.10%)
Apr 22, 2026	43.57	43.57	43.57	43.57	15	+0.18(+0.41%)
Apr 21, 2026	43.37	43.39	43.37	43.39	386	-0.03(-0.06%)
Apr 20, 2026	43.10	43.48	43.10	43.42	4,993	-0.05(-0.11%)
Apr 17, 2026	43.50	43.50	43.47	43.47	207	+0.23(+0.53%)
Apr 16, 2026	43.24	43.24	43.24	43.24	54	-0.01(-0.02%)
Apr 15, 2026	43.11	43.25	43.11	43.25	327	+0.19(+0.43%)
Apr 14, 2026	43.06	43.06	43.06	43.06	74	+0.19(+0.45%)
Apr 13, 2026	42.60	42.87	42.60	42.87	845	+0.21(+0.50%)
Apr 10, 2026	42.66	42.66	42.66	42.66	100	-0.06(-0.13%)
Apr 09, 2026	42.71	42.71	42.71	42.71	116	+0.06(+0.14%)
Apr 08, 2026	42.71	42.71	42.65	42.65	151	+0.30(+0.71%)
Apr 07, 2026	42.35	42.35	42.35	42.35	273	-0.06(-0.14%)
Apr 06, 2026	42.41	42.41	42.41	42.41	163	-0.00(-0.01%)
Apr 02, 2026	42.41	42.41	42.35	42.41	3,620	-0.08(-0.18%)
Apr 01, 2026	42.49	42.49	42.49	42.49	88	+0.11(+0.26%)
Mar 31, 2026	46.01	46.01	42.38	42.38	665	+0.39(+0.93%)
Mar 30, 2026	41.99	41.99	41.99	41.99	83	-0.01(-0.01%)
Mar 27, 2026	41.99	42.00	41.99	42.00	136	-0.05(-0.12%)
Mar 26, 2026	42.05	42.05	42.05	42.05	30	-0.15(-0.35%)
Mar 25, 2026	42.20	42.20	42.20	42.20	78	-0.05(-0.12%)
Mar 24, 2026	42.25	42.25	42.25	42.25	187	+0.03(+0.06%)
Mar 23, 2026	42.17	42.22	42.17	42.22	156	+0.17(+0.39%)
Mar 20, 2026	42.15	42.15	42.05	42.05	254	-0.12(-0.29%)
Mar 19, 2026	41.95	42.20	41.95	42.18	581	+0.05(+0.12%)
Mar 18, 2026	42.22	42.22	42.11	42.13	607	+0.01(+0.03%)
Mar 17, 2026	42.35	42.35	42.11	42.11	510	-0.08(-0.19%)
Mar 16, 2026	42.34	42.34	42.19	42.19	673	+0.08(+0.19%)
Mar 13, 2026	42.11	42.11	42.11	42.11	100	-0.01(-0.03%)
Mar 12, 2026	42.16	42.16	42.13	42.13	222	-0.07(-0.17%)
Mar 11, 2026	42.11	42.20	42.11	42.20	157	+0.02(+0.05%)
Mar 10, 2026	42.18	42.18	42.18	42.18	105	-0.14(-0.34%)
Mar 09, 2026	42.08	42.32	42.08	42.32	226	+0.06(+0.15%)
Mar 06, 2026	42.26	42.26	42.26	42.26	100	-0.15(-0.36%)
Mar 05, 2026	42.32	42.41	42.32	42.41	275	-0.03(-0.07%)
Mar 04, 2026	42.44	42.44	42.44	42.44	164	+0.09(+0.20%)
Mar 03, 2026	41.76	42.36	41.74	42.36	3,103	-0.05(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.