Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	62.50	62.50	61.71	61.71	1,592	-1.17(-1.86%)
May 06, 2026	62.65	62.88	62.65	62.88	4,121	+1.66(+2.71%)
May 05, 2026	61.22	61.22	61.22	61.22	79	+0.74(+1.22%)
May 04, 2026	60.48	60.48	60.48	60.48	135	-0.70(-1.14%)
May 01, 2026	61.69	61.69	61.18	61.18	13,255	-0.48(-0.77%)
Apr 30, 2026	61.44	61.66	61.44	61.66	1,937	+1.46(+2.43%)
Apr 29, 2026	60.40	60.40	60.19	60.19	970	-0.65(-1.07%)
Apr 28, 2026	60.92	60.92	60.77	60.85	2,279	-0.47(-0.77%)
Apr 27, 2026	61.44	61.44	61.32	61.32	117	-0.19(-0.31%)
Apr 24, 2026	61.51	61.51	61.51	61.51	100	+0.43(+0.71%)
Apr 23, 2026	61.07	61.53	60.92	61.08	6,728	-0.57(-0.92%)
Apr 22, 2026	61.65	61.65	61.65	61.65	44	+0.08(+0.14%)
Apr 21, 2026	61.56	61.56	61.56	61.56	37	-1.20(-1.92%)
Apr 20, 2026	62.76	62.76	62.76	62.76	9	-0.33(-0.53%)
Apr 17, 2026	63.29	63.29	63.10	63.10	3,032	+0.96(+1.55%)
Apr 16, 2026	62.13	62.13	62.13	62.13	6	-0.19(-0.31%)
Apr 15, 2026	62.33	62.33	62.33	62.33	41	+0.02(+0.04%)
Apr 14, 2026	62.31	62.31	62.31	62.31	12	+0.54(+0.88%)
Apr 13, 2026	61.76	61.76	61.76	61.76	9	+0.40(+0.65%)
Apr 10, 2026	61.45	61.45	61.37	61.37	3,258	+0.17(+0.27%)
Apr 09, 2026	61.37	61.37	61.20	61.20	161	-0.11(-0.18%)
Apr 08, 2026	61.42	61.42	61.31	61.31	111	+2.19(+3.71%)
Apr 07, 2026	58.51	59.12	58.51	59.12	206	-0.06(-0.11%)
Apr 06, 2026	58.82	59.26	58.82	59.18	5,046	+0.25(+0.42%)
Apr 02, 2026	58.93	58.93	58.93	58.93	100	-0.28(-0.48%)
Apr 01, 2026	59.17	59.22	59.17	59.22	598	+0.75(+1.27%)
Mar 31, 2026	57.49	58.47	57.49	58.47	1,179	+1.99(+3.52%)
Mar 30, 2026	56.48	56.48	56.48	56.48	177	+0.11(+0.19%)
Mar 27, 2026	56.37	56.37	56.37	56.37	153	-0.43(-0.76%)
Mar 26, 2026	56.81	56.81	56.81	56.81	139	-1.17(-2.02%)
Mar 25, 2026	57.98	57.98	57.98	57.98	84	+0.70(+1.23%)
Mar 24, 2026	57.20	57.27	57.20	57.27	179	-0.29(-0.50%)
Mar 23, 2026	57.66	57.70	57.56	57.56	390	+1.41(+2.51%)
Mar 20, 2026	55.96	56.15	55.96	56.15	600	-1.63(-2.83%)
Mar 19, 2026	57.63	57.79	57.61	57.79	16,569	-0.11(-0.20%)
Mar 18, 2026	58.78	58.78	57.90	57.90	7,502	-1.21(-2.04%)
Mar 17, 2026	59.33	59.33	59.11	59.11	10,625	+0.15(+0.26%)
Mar 16, 2026	58.96	58.98	58.90	58.96	7,286	+0.80(+1.38%)
Mar 13, 2026	58.71	58.71	58.15	58.15	16,886	-0.43(-0.73%)
Mar 12, 2026	58.68	58.68	58.58	58.58	599	-1.14(-1.90%)
Mar 11, 2026	59.80	59.93	59.66	59.72	5,650	-0.29(-0.49%)
Mar 10, 2026	60.40	60.49	60.01	60.01	3,229	+0.31(+0.53%)
Mar 09, 2026	58.48	59.70	58.48	59.70	397	+0.13(+0.21%)
Mar 06, 2026	59.57	59.57	59.57	59.57	102	-0.32(-0.54%)
Mar 05, 2026	59.98	59.98	59.89	59.89	683	-1.35(-2.21%)
Mar 04, 2026	60.72	61.25	60.72	61.25	631	+0.97(+1.62%)
Mar 03, 2026	59.30	60.35	59.22	60.27	1,465	-2.12(-3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.