Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	11.55	11.55	11.47	11.49	1,032,237	-0.01(-0.09%)
May 06, 2026	11.48	11.54	11.43	11.50	1,233,321	+0.07(+0.61%)
May 05, 2026	11.43	11.49	11.41	11.43	894,168	+0.02(+0.18%)
May 04, 2026	11.40	11.51	11.36	11.41	1,133,487	+0.04(+0.35%)
May 01, 2026	11.45	11.46	11.30	11.37	1,398,376	-0.06(-0.52%)
Apr 30, 2026	11.39	11.52	11.35	11.43	1,914,751	+0.12(+1.06%)
Apr 29, 2026	11.35	11.37	11.26	11.31	693,765	-0.03(-0.26%)
Apr 28, 2026	11.36	11.40	11.27	11.34	856,780	-0.02(-0.18%)
Apr 27, 2026	11.23	11.44	11.23	11.36	1,125,257	+0.14(+1.25%)
Apr 24, 2026	11.26	11.27	11.20	11.22	567,576	+0.02(+0.18%)
Apr 23, 2026	11.35	11.38	11.20	11.20	813,388	-0.14(-1.23%)
Apr 22, 2026	11.45	11.45	11.32	11.34	841,546	-0.04(-0.35%)
Apr 21, 2026	11.63	11.63	11.37	11.38	1,339,879	-0.18(-1.56%)
Apr 20, 2026	11.25	11.59	11.25	11.56	2,003,003	+0.27(+2.39%)
Apr 17, 2026	11.36	11.37	11.27	11.29	1,090,397	+0.01(+0.09%)
Apr 16, 2026	11.35	11.39	11.24	11.28	1,040,815	-0.07(-0.62%)
Apr 15, 2026	11.35	11.40	11.30	11.35	1,216,719	-0.01(-0.07%)
Apr 14, 2026	11.29	11.45	11.23	11.36	1,608,426	+0.12(+1.05%)
Apr 13, 2026	11.29	11.33	11.22	11.24	1,100,700	-0.08(-0.70%)
Apr 10, 2026	11.23	11.36	11.23	11.32	1,109,310	+0.11(+0.97%)
Apr 09, 2026	11.08	11.21	11.03	11.21	749,915	+0.17(+1.52%)
Apr 08, 2026	11.12	11.15	10.98	11.04	1,191,292	+0.10(+0.90%)
Apr 07, 2026	10.92	10.99	10.91	10.94	810,300	-0.03(-0.27%)
Apr 06, 2026	11.00	11.00	10.91	10.97	910,928	-0.03(-0.27%)
Apr 02, 2026	10.84	11.07	10.79	11.00	1,191,526	-0.02(-0.18%)
Apr 01, 2026	10.92	11.12	10.92	11.02	1,268,377	+0.18(+1.63%)
Mar 31, 2026	10.68	10.85	10.59	10.85	2,182,563	+0.36(+3.47%)
Mar 30, 2026	10.51	10.56	10.37	10.48	1,342,770	+0.04(+0.38%)
Mar 27, 2026	10.60	10.65	10.42	10.44	2,270,088	-0.20(-1.85%)
Mar 26, 2026	10.73	10.86	10.64	10.64	1,053,957	-0.12(-1.10%)
Mar 25, 2026	10.65	10.85	10.65	10.76	1,051,810	+0.16(+1.49%)
Mar 24, 2026	10.68	10.72	10.57	10.60	1,916,546	-0.08(-0.74%)
Mar 23, 2026	10.80	10.80	10.64	10.68	1,862,483	+0.03(+0.28%)
Mar 20, 2026	10.89	10.91	10.60	10.65	1,928,927	-0.26(-2.35%)
Mar 19, 2026	10.82	10.92	10.77	10.91	1,901,003	+0.04(+0.36%)
Mar 18, 2026	10.95	10.97	10.87	10.87	749,286	-0.07(-0.63%)
Mar 17, 2026	10.88	10.97	10.88	10.93	997,907	+0.08(+0.73%)
Mar 16, 2026	10.87	10.92	10.82	10.86	1,494,560	+0.01(+0.09%)
Mar 13, 2026	10.99	10.99	10.74	10.85	2,244,231	-0.09(-0.79%)
Mar 12, 2026	10.99	11.03	10.89	10.93	1,720,457	-0.11(-0.96%)
Mar 11, 2026	11.10	11.11	10.96	11.04	1,779,579	-0.02(-0.18%)
Mar 10, 2026	11.01	11.12	11.01	11.06	1,525,049	+0.12(+1.06%)
Mar 09, 2026	10.98	10.99	10.72	10.94	3,738,933	-0.11(-0.96%)
Mar 06, 2026	11.33	11.34	11.04	11.05	2,989,331	-0.35(-3.06%)
Mar 05, 2026	11.49	11.49	11.29	11.40	2,060,018	-0.05(-0.42%)
Mar 04, 2026	11.38	11.52	11.34	11.45	1,775,585	+0.05(+0.42%)
Mar 03, 2026	11.47	11.48	11.31	11.40	2,137,718	-0.15(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.