Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	25.14	25.41	24.45	25.41	15,289	+0.25(+0.98%)
May 07, 2026	25.11	25.29	24.97	25.16	4,765	+0.35(+1.39%)
May 06, 2026	24.47	24.82	24.47	24.82	1,832	-0.10(-0.40%)
May 05, 2026	24.84	25.00	24.71	24.92	4,648	+0.49(+1.99%)
May 04, 2026	24.45	24.54	24.42	24.43	903	+0.24(+1.00%)
May 01, 2026	23.80	24.26	23.80	24.19	3,543	+0.43(+1.81%)
Apr 30, 2026	23.89	23.89	23.35	23.76	3,993	-0.28(-1.17%)
Apr 29, 2026	24.04	24.04	24.04	24.04	149	+0.24(+1.02%)
Apr 28, 2026	23.83	23.83	23.72	23.80	3,706	-0.02(-0.10%)
Apr 27, 2026	23.82	23.88	23.73	23.82	1,541	+0.22(+0.92%)
Apr 24, 2026	23.45	23.60	23.26	23.60	1,766	+0.16(+0.67%)
Apr 23, 2026	23.45	23.45	23.45	23.45	411	-0.65(-2.68%)
Apr 22, 2026	24.00	24.09	23.92	24.09	1,138	+0.22(+0.93%)
Apr 21, 2026	24.11	24.11	23.87	23.87	715	+0.29(+1.23%)
Apr 20, 2026	23.58	23.58	23.58	23.58	494	+0.09(+0.38%)
Apr 17, 2026	23.52	23.57	23.43	23.49	1,014	+0.19(+0.83%)
Apr 16, 2026	23.15	23.34	23.15	23.30	1,787	+0.48(+2.11%)
Apr 15, 2026	22.62	22.94	22.62	22.82	1,438	+0.61(+2.77%)
Apr 14, 2026	22.45	22.45	22.18	22.20	2,971	-0.23(-1.01%)
Apr 13, 2026	21.35	22.43	21.35	22.43	1,982	+0.95(+4.43%)
Apr 10, 2026	22.68	22.68	21.48	21.48	15,186	-1.05(-4.67%)
Apr 09, 2026	23.23	23.30	22.38	22.53	18,836	-1.08(-4.58%)
Apr 08, 2026	24.13	24.13	23.61	23.61	3,151	+0.05(+0.22%)
Apr 07, 2026	23.44	23.56	23.27	23.56	2,949	+0.22(+0.93%)
Apr 06, 2026	23.31	23.35	23.18	23.35	9,507	+0.11(+0.47%)
Apr 02, 2026	22.93	23.36	22.93	23.23	2,705	+0.26(+1.14%)
Apr 01, 2026	22.90	23.08	22.90	22.97	3,172	+0.30(+1.32%)
Mar 31, 2026	22.44	22.68	22.25	22.68	655	+0.77(+3.53%)
Mar 30, 2026	22.27	22.32	21.89	21.90	2,495	-0.05(-0.22%)
Mar 27, 2026	22.71	22.71	21.84	21.95	3,374	-0.88(-3.85%)
Mar 26, 2026	22.99	22.99	22.83	22.83	465	-0.09(-0.40%)
Mar 25, 2026	23.23	23.23	22.92	22.92	316	+0.12(+0.51%)
Mar 24, 2026	22.83	22.83	22.81	22.81	306	-0.71(-3.03%)
Mar 23, 2026	23.80	23.80	23.52	23.52	750	+0.38(+1.62%)
Mar 20, 2026	23.74	23.74	23.11	23.14	1,712	-0.46(-1.97%)
Mar 19, 2026	23.46	23.61	23.46	23.61	410	+0.06(+0.27%)
Mar 18, 2026	23.47	23.71	23.47	23.54	2,159	+0.14(+0.58%)
Mar 17, 2026	23.41	23.41	23.39	23.41	1,899	+0.17(+0.74%)
Mar 16, 2026	23.23	23.24	23.23	23.24	689	-0.22(-0.93%)
Mar 13, 2026	23.37	23.52	23.37	23.45	487	-0.03(-0.14%)
Mar 12, 2026	23.63	23.64	23.49	23.49	728	-0.08(-0.36%)
Mar 11, 2026	23.58	23.58	23.57	23.57	538	+0.13(+0.57%)
Mar 10, 2026	23.57	23.57	23.44	23.44	1,759	-0.08(-0.36%)
Mar 09, 2026	23.21	23.52	23.21	23.52	2,988	+0.12(+0.53%)
Mar 06, 2026	23.46	23.46	23.40	23.40	1,819	+0.01(+0.03%)
Mar 05, 2026	23.40	23.40	23.20	23.39	2,723	+0.43(+1.88%)
Mar 04, 2026	22.70	22.99	22.68	22.96	14,829	+0.24(+1.04%)
Mar 03, 2026	22.26	22.72	22.16	22.72	1,466	+0.13(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.