Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	24.75	24.81	24.75	24.81	1,186	+0.09(+0.35%)
May 06, 2026	24.70	24.84	24.68	24.72	2,258	-0.14(-0.56%)
May 05, 2026	24.86	24.86	24.72	24.86	666	+0.00(+0.00%)
May 04, 2026	24.86	24.86	24.86	24.86	350	+0.06(+0.24%)
May 01, 2026	24.90	24.90	24.80	24.80	2,284	+0.00(+0.00%)
Apr 30, 2026	24.82	24.82	24.80	24.80	1,967	-0.06(-0.24%)
Apr 29, 2026	24.86	24.86	24.86	24.86	298	+0.02(+0.08%)
Apr 28, 2026	24.75	24.84	24.75	24.84	517	+0.08(+0.32%)
Apr 27, 2026	24.99	24.99	24.65	24.76	8,946	-0.19(-0.76%)
Apr 24, 2026	24.95	24.95	24.95	24.95	1,012	+0.07(+0.28%)
Apr 23, 2026	24.75	24.88	24.60	24.88	3,979	+0.16(+0.65%)
Apr 22, 2026	24.77	24.77	24.72	24.72	1,180	-0.28(-1.12%)
Apr 21, 2026	24.97	25.00	24.97	25.00	1,352	+0.18(+0.73%)
Apr 17, 2026				24.82	213	+0.07(+0.28%)
Apr 16, 2026	24.85	24.85	24.75	24.75	3,831	-0.06(-0.24%)
Apr 15, 2026	24.89	24.90	24.81	24.81	5,516	+0.11(+0.45%)
Apr 14, 2026	24.61	24.70	24.61	24.70	3,964	+0.09(+0.36%)
Apr 13, 2026	24.46	24.62	24.46	24.61	3,023	-0.01(-0.06%)
Apr 10, 2026	24.66	24.66	24.47	24.63	1,377	-0.00(-0.02%)
Apr 09, 2026	24.48	24.63	24.48	24.63	5,882	-0.13(-0.52%)
Apr 08, 2026	24.74	24.76	24.59	24.76	2,044	+0.21(+0.84%)
Apr 07, 2026	24.56	24.66	24.55	24.55	3,385	-0.01(-0.04%)
Apr 06, 2026	24.56	24.57	24.41	24.56	2,462	+0.14(+0.56%)
Apr 02, 2026	24.55	24.71	24.39	24.42	1,879	-0.14(-0.58%)
Apr 01, 2026	24.41	24.71	24.41	24.57	1,044	+0.17(+0.71%)
Mar 31, 2026	24.51	24.59	23.98	24.39	8,043	-0.12(-0.48%)
Mar 30, 2026	24.56	24.64	24.42	24.51	8,168	-0.11(-0.44%)
Mar 27, 2026	24.62	24.62	24.62	24.62	335	+0.02(+0.08%)
Mar 26, 2026	24.71	24.71	24.56	24.60	1,525	-0.19(-0.75%)
Mar 25, 2026	24.62	24.79	24.61	24.79	2,515	+0.03(+0.12%)
Mar 24, 2026	24.68	24.80	24.64	24.76	4,639	-0.03(-0.12%)
Mar 23, 2026	24.78	24.89	24.78	24.79	2,378	+0.11(+0.44%)
Mar 20, 2026	24.68	24.68	24.68	24.68	257	-0.11(-0.44%)
Mar 19, 2026	24.79	24.79	24.79	24.79	223	+0.00(+0.00%)
Mar 18, 2026	24.95	24.95	24.67	24.79	3,547	-0.12(-0.47%)
Mar 17, 2026	24.91	24.91	24.91	24.91	244	+0.13(+0.52%)
Mar 16, 2026	24.86	24.90	24.75	24.78	4,494	-0.17(-0.69%)
Mar 13, 2026	24.92	24.95	24.75	24.95	2,521	+0.04(+0.18%)
Mar 12, 2026	24.91	24.91	24.91	24.91	674	-0.02(-0.08%)
Mar 11, 2026	25.01	25.05	24.91	24.93	750	+0.02(+0.08%)
Mar 10, 2026	24.91	24.95	24.91	24.91	2,924	+0.00(+0.00%)
Mar 09, 2026	24.91	24.91	24.91	24.91	172	+0.02(+0.08%)
Mar 06, 2026	24.86	24.94	24.85	24.89	1,991	+0.01(+0.04%)
Mar 05, 2026	24.86	24.88	24.81	24.88	1,616	+0.02(+0.08%)
Mar 04, 2026	24.86	24.86	24.86	24.86	453	+0.11(+0.46%)
Mar 03, 2026	24.69	24.87	24.69	24.74	11,313	+0.05(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.