Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	35.05	35.11	34.99	35.08	9,047	+0.15(+0.42%)
May 07, 2026	35.11	35.18	34.93	34.93	4,133	-0.21(-0.60%)
May 06, 2026	35.19	35.19	35.10	35.14	13,334	+0.37(+1.07%)
May 05, 2026	34.69	34.86	34.69	34.77	3,881	+0.18(+0.53%)
May 04, 2026	34.69	34.81	34.55	34.59	2,178	-0.24(-0.68%)
May 01, 2026	34.83	34.91	34.82	34.82	2,765	+0.00(+0.01%)
Apr 30, 2026	34.66	34.85	34.66	34.82	9,067	+0.41(+1.19%)
Apr 29, 2026	34.53	34.53	34.38	34.41	1,965	-0.22(-0.63%)
Apr 28, 2026	34.59	34.66	34.59	34.63	4,047	-0.05(-0.15%)
Apr 27, 2026	34.68	34.71	34.60	34.68	4,547	-0.02(-0.07%)
Apr 24, 2026	34.61	34.70	34.57	34.70	10,767	+0.11(+0.33%)
Apr 23, 2026	34.69	34.69	34.40	34.59	32,619	-0.13(-0.39%)
Apr 22, 2026	34.73	34.74	34.67	34.72	4,911	+0.12(+0.36%)
Apr 21, 2026	34.82	34.82	34.59	34.60	14,900	-0.32(-0.92%)
Apr 20, 2026	34.89	34.94	34.86	34.92	7,525	-0.07(-0.21%)
Apr 17, 2026	35.03	35.07	34.96	34.99	15,492	+0.20(+0.56%)
Apr 16, 2026	34.90	34.90	34.78	34.80	2,035	-0.05(-0.13%)
Apr 15, 2026	34.80	34.87	34.80	34.84	1,403	-0.02(-0.04%)
Apr 14, 2026	34.65	34.86	34.65	34.86	13,073	+0.13(+0.39%)
Apr 13, 2026	34.57	34.73	34.57	34.73	1,946	+0.09(+0.25%)
Apr 10, 2026	34.79	34.79	34.60	34.64	6,995	+0.02(+0.07%)
Apr 09, 2026	34.52	34.67	34.47	34.62	5,596	+0.05(+0.16%)
Apr 08, 2026	34.68	34.68	34.55	34.56	18,572	+0.60(+1.77%)
Apr 07, 2026	33.79	33.96	33.76	33.96	14,016	-0.05(-0.14%)
Apr 06, 2026	33.91	34.03	33.91	34.01	3,471	+0.12(+0.35%)
Apr 02, 2026	33.69	34.06	33.69	33.89	3,223	-0.09(-0.26%)
Apr 01, 2026	33.99	34.09	33.95	33.98	8,709	+0.23(+0.68%)
Mar 31, 2026	33.40	33.75	33.40	33.75	8,845	+0.66(+1.99%)
Mar 30, 2026	33.18	33.30	33.05	33.09	61,326	+0.03(+0.09%)
Mar 27, 2026	33.16	33.23	33.01	33.06	34,150	-0.15(-0.45%)
Mar 26, 2026	33.47	33.53	33.21	33.21	11,304	-0.44(-1.32%)
Mar 25, 2026	33.61	33.74	33.61	33.65	8,183	+0.26(+0.77%)
Mar 24, 2026	33.27	33.53	33.27	33.40	144,506	-0.08(-0.23%)
Mar 23, 2026	33.47	33.65	33.40	33.48	124,703	+0.44(+1.33%)
Mar 20, 2026	33.56	33.56	32.96	33.04	4,697	-0.59(-1.77%)
Mar 19, 2026	33.28	33.74	33.28	33.63	15,988	-0.06(-0.18%)
Mar 18, 2026	33.91	33.92	33.69	33.69	4,753	-0.29(-0.86%)
Mar 17, 2026	33.99	34.04	33.94	33.98	11,116	+0.11(+0.31%)
Mar 16, 2026	33.84	33.90	33.77	33.88	7,851	+0.32(+0.95%)
Mar 13, 2026	33.79	33.79	33.55	33.56	2,389	-0.12(-0.36%)
Mar 12, 2026	33.76	33.80	33.63	33.68	74,682	-0.35(-1.03%)
Mar 11, 2026	33.94	34.05	33.88	34.03	13,166	+0.06(+0.18%)
Mar 10, 2026	34.04	34.19	33.97	33.97	7,516	-0.02(-0.07%)
Mar 09, 2026	33.62	33.99	33.49	33.99	4,583	+0.14(+0.41%)
Mar 06, 2026	33.69	33.91	33.69	33.86	6,945	-0.16(-0.48%)
Mar 05, 2026	34.12	34.22	33.81	34.02	10,500	-0.38(-1.10%)
Mar 04, 2026	34.31	34.42	34.31	34.40	70,218	+0.21(+0.62%)
Mar 03, 2026	33.86	34.19	33.84	34.19	6,485	-0.48(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.