Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	55.42	55.95	55.42	55.95	9,149	+0.64(+1.16%)
May 07, 2026	55.46	55.86	55.23	55.31	22,222	-0.35(-0.63%)
May 06, 2026	55.00	55.66	55.00	55.66	6,840	+1.20(+2.20%)
May 05, 2026	54.62	54.62	54.38	54.46	6,835	+0.36(+0.67%)
May 04, 2026	54.21	54.36	53.91	54.10	16,118	-0.20(-0.37%)
May 01, 2026	54.51	54.51	54.28	54.30	14,802	+0.43(+0.80%)
Apr 30, 2026	53.82	53.96	53.08	53.87	12,677	+0.51(+0.96%)
Apr 29, 2026	53.39	53.53	53.13	53.36	21,847	-0.07(-0.13%)
Apr 28, 2026	53.54	53.54	53.10	53.43	15,109,077	-0.71(-1.31%)
Apr 27, 2026	53.88	54.14	53.76	54.14	18,343	+0.10(+0.19%)
Apr 24, 2026	53.41	54.06	53.41	54.04	32,813	+0.77(+1.44%)
Apr 23, 2026	53.62	53.62	52.80	53.27	38,095	-0.49(-0.91%)
Apr 22, 2026	53.44	53.76	53.24	53.76	32,389	+0.90(+1.70%)
Apr 21, 2026	53.46	53.46	52.82	52.86	45,756	-0.56(-1.05%)
Apr 20, 2026	53.34	53.50	53.14	53.42	303,395	-0.20(-0.37%)
Apr 17, 2026	53.36	53.74	53.36	53.62	37,689	+0.80(+1.51%)
Apr 16, 2026	52.93	52.93	52.52	52.82	33,538	-0.01(-0.02%)
Apr 15, 2026	52.34	52.83	52.24	52.83	18,735	+0.73(+1.40%)
Apr 14, 2026	51.23	52.16	51.23	52.10	62,547	+0.94(+1.84%)
Apr 13, 2026	50.11	51.16	50.11	51.16	28,278	+0.56(+1.11%)
Apr 10, 2026	50.77	50.82	50.50	50.60	18,367	+0.26(+0.52%)
Apr 09, 2026	49.81	50.39	49.77	50.34	33,615	+0.38(+0.75%)
Apr 08, 2026	50.68	50.68	49.88	49.96	359,542	+1.38(+2.84%)
Apr 07, 2026	48.16	48.59	47.69	48.58	48,692	+0.17(+0.36%)
Apr 06, 2026	48.57	48.57	48.15	48.41	44,054	+0.16(+0.33%)
Apr 02, 2026	47.30	48.25	47.13	48.25	24,868	-0.02(-0.04%)
Apr 01, 2026	48.44	48.65	48.06	48.27	95,715	+0.55(+1.15%)
Mar 31, 2026	46.68	47.72	46.54	47.72	35,877	+1.76(+3.83%)
Mar 30, 2026	46.22	46.28	45.70	45.96	511,617	-0.38(-0.82%)
Mar 27, 2026	46.77	46.92	46.34	46.34	70,312	-1.13(-2.38%)
Mar 26, 2026	48.23	48.40	47.47	47.47	40,742	-1.28(-2.63%)
Mar 25, 2026	48.88	49.07	48.62	48.75	22,087	+0.31(+0.64%)
Mar 24, 2026	48.37	48.69	48.31	48.44	22,800	-0.49(-1.01%)
Mar 23, 2026	49.11	49.42	48.79	48.93	37,354	+0.81(+1.69%)
Mar 20, 2026	48.95	48.95	47.91	48.12	58,757	-1.01(-2.06%)
Mar 19, 2026	48.69	49.31	48.63	49.13	118,712	-0.20(-0.41%)
Mar 18, 2026	49.93	49.95	49.30	49.33	58,936	-0.62(-1.24%)
Mar 17, 2026	50.02	50.11	49.85	49.95	28,677	+0.09(+0.18%)
Mar 16, 2026	49.88	50.18	49.74	49.86	44,275	+0.60(+1.22%)
Mar 13, 2026	50.05	50.13	49.23	49.26	52,473	-0.63(-1.26%)
Mar 12, 2026	50.36	50.39	49.81	49.89	157,828	-0.87(-1.72%)
Mar 11, 2026	50.94	51.07	50.57	50.76	41,039	-0.02(-0.04%)
Mar 10, 2026	51.11	51.14	50.61	50.78	28,493	-0.09(-0.18%)
Mar 09, 2026	49.61	50.94	49.57	50.87	112,811	+0.77(+1.54%)
Mar 06, 2026	50.23	50.61	49.91	50.10	64,687	-0.75(-1.47%)
Mar 05, 2026	50.80	51.02	50.23	50.85	51,249	-0.05(-0.10%)
Mar 04, 2026	50.64	51.08	50.55	50.90	55,241	+0.45(+0.89%)
Mar 03, 2026	50.39	50.60	49.57	50.45	47,906	-0.47(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.