Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	140.55	141.95	140.55	141.36	29,245	+1.06(+0.76%)
Nov 07, 2024	141.20	141.20	139.99	140.30	188,991	-0.67(-0.48%)
Nov 06, 2024	139.77	141.00	138.92	140.97	83,216	+5.65(+4.18%)
Nov 05, 2024	133.81	135.32	133.81	135.32	14,455	+1.85(+1.39%)
Nov 04, 2024	133.68	134.12	133.08	133.47	30,877	-0.04(-0.03%)
Nov 01, 2024	133.56	134.23	133.45	133.51	46,743	+0.34(+0.26%)
Oct 31, 2024	134.10	134.37	133.06	133.17	16,153	-1.22(-0.91%)
Oct 30, 2024	134.05	135.16	134.05	134.39	18,257	+0.24(+0.18%)
Oct 29, 2024	134.23	134.69	133.59	134.15	16,745	-0.66(-0.49%)
Oct 28, 2024	134.49	135.06	134.49	134.81	12,263	+0.68(+0.51%)
Oct 25, 2024	135.15	135.29	133.81	134.13	18,685	-0.42(-0.31%)
Oct 24, 2024	135.53	135.53	134.26	134.55	58,424	-0.63(-0.47%)
Oct 23, 2024	135.28	135.87	134.50	135.18	32,125	-0.25(-0.18%)
Oct 22, 2024	136.20	136.20	134.97	135.43	71,917	-1.55(-1.13%)
Oct 21, 2024	137.61	137.66	136.66	136.98	219,940	-0.88(-0.64%)
Oct 18, 2024	137.56	137.88	136.98	137.86	12,160	+0.29(+0.21%)
Oct 17, 2024	137.85	137.85	137.28	137.57	19,175	+0.04(+0.03%)
Oct 16, 2024	136.37	137.57	136.37	137.53	15,306	+1.37(+1.01%)
Oct 15, 2024	137.00	137.23	136.08	136.16	125,730	-0.62(-0.45%)
Oct 14, 2024	135.49	136.86	135.49	136.78	12,416	+1.12(+0.83%)
Oct 11, 2024	134.64	135.67	134.64	135.66	17,754	+1.65(+1.23%)
Oct 10, 2024	134.24	134.28	133.67	134.01	14,273	-0.65(-0.48%)
Oct 09, 2024	133.52	134.78	133.52	134.66	18,177	+1.06(+0.80%)
Oct 08, 2024	133.53	133.75	133.11	133.59	18,814	+0.31(+0.23%)
Oct 07, 2024	133.23	133.74	132.76	133.29	24,990	-0.57(-0.43%)
Oct 04, 2024	133.82	133.90	132.85	133.86	33,647	+0.89(+0.67%)
Oct 03, 2024	133.04	133.26	132.56	132.97	21,624	-0.60(-0.45%)
Oct 02, 2024	133.61	133.83	132.78	133.57	28,893	-0.09(-0.07%)
Oct 01, 2024	133.74	134.19	132.68	133.66	105,699	-0.01(-0.01%)
Sep 30, 2024	133.22	133.78	132.47	133.67	16,417	+0.35(+0.26%)
Sep 27, 2024	133.47	134.20	133.07	133.32	45,419	+0.29(+0.22%)
Sep 26, 2024	133.01	133.34	132.92	133.03	47,234	+1.22(+0.93%)
Sep 25, 2024	132.63	132.89	131.64	131.81	27,517	-0.74(-0.56%)
Sep 24, 2024	132.75	132.81	132.26	132.55	19,292	-0.22(-0.17%)
Sep 23, 2024	132.15	132.91	132.15	132.77	11,260	+0.82(+0.62%)
Sep 20, 2024	131.93	132.39	131.29	131.95	11,690	-0.85(-0.64%)
Sep 19, 2024	132.75	133.01	131.85	132.80	26,397	+2.06(+1.58%)
Sep 18, 2024	131.33	132.49	130.71	130.74	22,128	-0.34(-0.26%)
Sep 17, 2024	130.68	131.41	130.45	131.08	63,130	+0.64(+0.49%)
Sep 16, 2024	129.93	130.53	129.65	130.44	18,872	+1.07(+0.83%)
Sep 13, 2024	128.70	129.90	128.70	129.38	24,694	+1.05(+0.82%)
Sep 12, 2024	127.28	128.33	126.64	128.33	24,095	+1.08(+0.85%)
Sep 11, 2024	126.63	127.37	124.19	127.25	61,404	+0.36(+0.28%)
Sep 10, 2024	126.94	126.94	125.80	126.89	16,000	+0.22(+0.17%)
Sep 09, 2024	125.75	127.13	125.75	126.67	15,475	+1.79(+1.43%)
Sep 06, 2024	126.21	127.03	124.69	124.89	53,233	-1.06(-0.84%)
Sep 05, 2024	127.40	127.40	125.39	125.94	30,054	-1.47(-1.15%)
Sep 04, 2024	127.67	127.99	126.95	127.41	40,107	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.