Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	24.56	24.57	24.44	24.47	7,758	+0.03(+0.12%)
May 06, 2026	24.41	24.44	24.28	24.44	20,722	+0.14(+0.58%)
May 05, 2026	24.21	24.34	24.18	24.30	18,417	+0.15(+0.62%)
May 04, 2026	24.15	24.29	24.10	24.15	6,732	-0.06(-0.26%)
May 01, 2026	24.33	24.33	24.21	24.21	11,443	-0.02(-0.07%)
Apr 30, 2026	24.20	24.24	24.00	24.23	8,394	+0.14(+0.59%)
Apr 29, 2026	24.01	24.09	24.00	24.09	20,795	+0.13(+0.54%)
Apr 28, 2026	23.98	24.02	23.96	23.96	10,710	-0.13(-0.53%)
Apr 27, 2026	24.14	24.14	24.05	24.08	28,414	-0.08(-0.31%)
Apr 24, 2026	24.03	24.19	23.98	24.16	12,108	+0.21(+0.88%)
Apr 23, 2026	24.07	24.07	23.85	23.95	24,773	-0.25(-1.01%)
Apr 22, 2026	24.09	24.19	24.07	24.19	4,458	+0.26(+1.10%)
Apr 21, 2026	24.07	24.17	23.93	23.93	9,782	-0.13(-0.54%)
Apr 20, 2026	24.16	24.17	24.05	24.06	22,000	-0.12(-0.50%)
Apr 17, 2026	24.12	24.18	24.02	24.18	31,774	+0.33(+1.38%)
Apr 16, 2026	23.90	23.90	23.81	23.85	23,353	+0.04(+0.18%)
Apr 15, 2026	23.66	23.81	23.62	23.81	41,707	+0.23(+0.97%)
Apr 14, 2026	23.47	23.58	23.42	23.58	51,785	+0.22(+0.96%)
Apr 13, 2026	23.11	23.36	23.01	23.36	22,138	+0.33(+1.42%)
Apr 10, 2026	23.36	23.36	23.02	23.03	70,894	-0.17(-0.73%)
Apr 09, 2026	23.19	23.23	23.02	23.20	55,210	+0.04(+0.19%)
Apr 08, 2026	23.13	23.16	23.07	23.16	4,745	+0.63(+2.80%)
Apr 07, 2026	22.43	22.52	22.35	22.52	14,651	+0.05(+0.23%)
Apr 06, 2026	22.46	22.48	22.46	22.47	3,195	+0.09(+0.39%)
Apr 02, 2026	22.23	22.39	22.23	22.39	454	+0.03(+0.12%)
Apr 01, 2026	22.36	22.44	22.36	22.36	1,923	+0.04(+0.20%)
Mar 31, 2026	22.00	22.32	21.98	22.32	8,285	+0.54(+2.46%)
Mar 30, 2026	21.78	21.78	21.78	21.78	64	+0.05(+0.23%)
Mar 27, 2026	22.01	22.01	21.73	21.73	4,139	-0.41(-1.86%)
Mar 26, 2026	22.18	22.18	22.14	22.14	883	-0.36(-1.60%)
Mar 25, 2026	22.50	22.50	22.50	22.50	673	+0.10(+0.44%)
Mar 24, 2026	22.39	22.49	22.39	22.40	1,846	-0.20(-0.88%)
Mar 23, 2026	22.76	22.76	22.57	22.60	1,371	+0.23(+1.01%)
Mar 20, 2026	22.63	22.63	22.36	22.37	1,000	-0.24(-1.07%)
Mar 19, 2026	22.63	22.63	22.50	22.61	7,022	-0.02(-0.10%)
Mar 18, 2026	22.66	22.67	22.64	22.64	899	-0.42(-1.83%)
Mar 17, 2026	23.06	23.06	23.06	23.06	151	+0.03(+0.11%)
Mar 16, 2026	23.09	23.09	23.00	23.03	1,325	+0.21(+0.90%)
Mar 13, 2026	23.04	23.04	22.83	22.83	867	-0.14(-0.62%)
Mar 12, 2026	23.06	23.09	22.97	22.97	552	-0.32(-1.37%)
Mar 11, 2026	23.40	23.40	23.29	23.29	986	-0.10(-0.41%)
Mar 10, 2026	23.52	23.52	23.39	23.39	938	-0.11(-0.46%)
Mar 09, 2026	22.97	23.50	22.97	23.50	1,104	+0.21(+0.89%)
Mar 06, 2026	23.29	23.29	23.29	23.29	319	-0.25(-1.08%)
Mar 05, 2026	23.67	23.67	23.40	23.55	1,925	-0.13(-0.54%)
Mar 04, 2026	23.69	23.70	23.67	23.67	2,940	+0.17(+0.71%)
Mar 03, 2026	23.27	23.51	23.27	23.51	151	-0.20(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.