Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	24.26	24.89	24.26	24.60	5,573	+0.26(+1.06%)
May 07, 2026	24.62	24.62	24.34	24.34	618	+0.16(+0.64%)
May 06, 2026	24.00	24.19	24.00	24.19	569	+0.53(+2.26%)
May 05, 2026	23.90	23.96	23.61	23.65	4,517	+0.08(+0.36%)
May 04, 2026	23.55	23.66	23.55	23.57	1,845	-0.00(-0.02%)
May 01, 2026	23.54	23.57	23.54	23.57	759	+0.19(+0.83%)
Apr 30, 2026	23.38	23.38	23.38	23.38	122	-0.06(-0.24%)
Apr 29, 2026	23.38	23.44	23.38	23.44	1,348	-0.12(-0.52%)
Apr 28, 2026	23.57	23.57	23.56	23.56	575	-0.07(-0.28%)
Apr 27, 2026	23.32	23.62	23.30	23.62	1,204	+0.14(+0.60%)
Apr 24, 2026	23.29	23.48	23.28	23.48	1,907	+0.48(+2.08%)
Apr 23, 2026	23.12	23.17	22.95	23.01	2,785	-0.38(-1.60%)
Apr 22, 2026	23.14	23.38	23.14	23.38	1,613	+0.41(+1.76%)
Apr 21, 2026	23.13	23.13	22.98	22.98	2,105	-0.17(-0.72%)
Apr 20, 2026	23.41	23.41	23.08	23.14	429	-0.24(-1.01%)
Apr 17, 2026	23.41	23.41	23.38	23.38	479	+0.37(+1.61%)
Apr 16, 2026	22.92	23.01	22.92	23.01	740	+0.03(+0.13%)
Apr 15, 2026	22.74	22.98	22.74	22.98	4,796	+0.60(+2.66%)
Apr 14, 2026	22.07	22.38	22.07	22.38	2,910	+0.73(+3.36%)
Apr 13, 2026	21.52	21.65	21.42	21.65	1,908	+0.18(+0.84%)
Apr 10, 2026	21.45	21.47	21.40	21.47	1,257	+0.14(+0.67%)
Apr 09, 2026	20.97	21.39	20.97	21.33	5,132	+0.35(+1.69%)
Apr 08, 2026	20.89	21.02	20.89	20.98	426	+0.57(+2.79%)
Apr 07, 2026	20.41	20.41	20.41	20.41	519	-0.01(-0.03%)
Apr 06, 2026	20.51	20.63	20.41	20.41	14,815	-0.02(-0.10%)
Apr 02, 2026	20.43	20.43	20.43	20.43	102	-0.16(-0.78%)
Apr 01, 2026	20.76	20.76	20.49	20.59	665	+0.28(+1.39%)
Mar 31, 2026	20.31	20.33	20.31	20.31	931	+0.85(+4.36%)
Mar 30, 2026	19.60	19.60	19.46	19.46	255	-0.03(-0.18%)
Mar 27, 2026	19.84	19.84	19.50	19.50	454	-0.60(-2.99%)
Mar 26, 2026	20.18	20.18	20.10	20.10	443	-0.70(-3.36%)
Mar 25, 2026	20.90	20.90	20.80	20.80	914	+0.11(+0.55%)
Mar 24, 2026	20.80	20.81	20.67	20.68	1,804	-0.30(-1.42%)
Mar 23, 2026	21.17	21.17	20.98	20.98	751	+0.40(+1.96%)
Mar 20, 2026	20.67	20.67	20.58	20.58	2,937	-0.53(-2.50%)
Mar 19, 2026	21.11	21.11	21.11	21.11	85	-0.24(-1.13%)
Mar 18, 2026	21.67	21.67	21.35	21.35	242	-0.35(-1.63%)
Mar 17, 2026	21.70	21.70	21.70	21.70	67	+0.13(+0.62%)
Mar 16, 2026	21.57	21.57	21.57	21.57	291	+0.35(+1.65%)
Mar 13, 2026	21.59	21.59	21.22	21.22	1,313	-0.41(-1.88%)
Mar 12, 2026	21.65	21.77	21.59	21.62	4,591	-0.41(-1.87%)
Mar 11, 2026	22.09	22.09	21.91	22.03	3,016	+0.09(+0.42%)
Mar 10, 2026	22.07	22.07	21.94	21.94	255	+0.07(+0.31%)
Mar 09, 2026	21.43	21.88	21.43	21.88	3,383	+0.25(+1.14%)
Mar 06, 2026	21.81	21.81	21.61	21.63	2,395	-0.42(-1.89%)
Mar 05, 2026	22.07	22.07	21.89	22.05	608	-0.01(-0.03%)
Mar 04, 2026	21.97	24.16	21.90	22.05	1,127	+0.38(+1.73%)
Mar 03, 2026	21.68	21.68	21.68	21.68	213	-0.14(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.