Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	20.74	21.16	20.74	20.93	1,093	+0.45(+2.18%)
May 07, 2026	21.44	21.44	20.38	20.48	1,177	-0.77(-3.63%)
May 06, 2026	21.14	21.25	21.14	21.25	544	+0.75(+3.68%)
May 05, 2026	20.34	20.58	20.34	20.50	1,128	-0.07(-0.34%)
May 04, 2026	20.57	20.57	20.57	20.57	68	+0.10(+0.50%)
May 01, 2026	20.47	20.47	20.47	20.47	133	-0.17(-0.81%)
Apr 30, 2026	20.20	20.63	20.20	20.63	671	+0.76(+3.84%)
Apr 29, 2026	19.67	19.87	19.67	19.87	3,425	-0.29(-1.43%)
Apr 28, 2026	19.94	20.16	19.94	20.16	396	-0.63(-3.02%)
Apr 27, 2026	20.79	20.79	20.79	20.79	262	-0.04(-0.17%)
Apr 24, 2026	20.82	20.82	20.82	20.82	233	+0.18(+0.87%)
Apr 23, 2026	20.65	20.65	20.65	20.65	52	-0.70(-3.27%)
Apr 22, 2026	21.34	21.34	21.34	21.34	54	+0.90(+4.40%)
Apr 21, 2026	20.44	20.44	20.44	20.44	20	-0.72(-3.40%)
Apr 20, 2026	20.72	21.16	20.72	21.16	3,831	+0.55(+2.64%)
Apr 17, 2026	20.62	20.62	20.62	20.62	100	+0.20(+0.96%)
Apr 16, 2026	20.40	20.42	20.40	20.42	556	+0.46(+2.32%)
Apr 15, 2026	19.96	19.96	19.96	19.96	65	+0.36(+1.85%)
Apr 14, 2026	19.66	19.66	19.59	19.60	383	+0.49(+2.57%)
Apr 13, 2026	18.75	19.11	18.75	19.11	824	+0.46(+2.48%)
Apr 10, 2026	18.66	18.66	18.64	18.64	552	+0.07(+0.37%)
Apr 09, 2026	18.57	18.57	18.57	18.57	88	-0.44(-2.31%)
Apr 08, 2026	19.11	19.11	19.01	19.01	150	+0.49(+2.63%)
Apr 07, 2026	18.18	18.52	18.17	18.52	1,043	+0.08(+0.45%)
Apr 06, 2026	18.44	18.44	18.44	18.44	89	+0.04(+0.22%)
Apr 02, 2026	18.40	18.40	18.40	18.40	101	+0.07(+0.39%)
Apr 01, 2026	18.33	18.33	18.33	18.33	176	+0.35(+1.94%)
Mar 31, 2026	17.72	17.98	17.72	17.98	198	+0.81(+4.74%)
Mar 30, 2026	17.17	17.17	17.17	17.17	55	-0.47(-2.66%)
Mar 27, 2026	17.63	17.79	17.62	17.64	1,545	-0.16(-0.89%)
Mar 26, 2026	18.44	18.44	17.79	17.79	1,059	-1.32(-6.92%)
Mar 25, 2026	19.12	19.15	18.95	19.12	1,349	+0.37(+1.96%)
Mar 24, 2026	18.63	18.86	18.63	18.75	1,892	-0.48(-2.51%)
Mar 23, 2026	19.58	19.58	19.23	19.23	263	+0.64(+3.44%)
Mar 20, 2026	18.42	18.59	18.42	18.59	230	-0.92(-4.70%)
Mar 19, 2026	19.51	19.51	19.51	19.51	111	-0.25(-1.28%)
Mar 18, 2026	19.76	19.76	19.76	19.76	125	-0.29(-1.46%)
Mar 17, 2026	20.24	20.25	20.06	20.06	487	+0.16(+0.81%)
Mar 16, 2026	19.86	19.89	19.86	19.89	315	+0.57(+2.93%)
Mar 13, 2026	19.33	19.33	19.33	19.33	102	-0.30(-1.54%)
Mar 12, 2026	19.95	19.95	19.63	19.63	219	-0.55(-2.71%)
Mar 11, 2026	20.47	20.47	20.18	20.18	236	+0.31(+1.57%)
Mar 10, 2026	20.29	20.29	19.86	19.86	317	-0.22(-1.09%)
Mar 09, 2026	19.42	20.08	19.41	20.08	1,531	+0.63(+3.26%)
Mar 06, 2026	20.18	20.19	19.45	19.45	1,702	-0.68(-3.37%)
Mar 05, 2026	20.49	20.49	20.03	20.13	4,379	-0.01(-0.06%)
Mar 04, 2026	19.98	20.18	19.98	20.14	1,304	+0.91(+4.72%)
Mar 03, 2026	19.35	19.64	19.23	19.23	8,526	-0.47(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.