Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	20.92	21.00	20.88	21.00	7,999	+0.08(+0.38%)
May 07, 2026	21.00	21.00	20.91	20.92	2,358	-0.08(-0.38%)
May 06, 2026	20.98	21.00	20.85	21.00	8,175	+0.02(+0.10%)
May 05, 2026	20.92	20.98	20.90	20.98	6,090	+0.11(+0.53%)
May 04, 2026	20.96	20.96	20.75	20.87	19,098	-0.07(-0.33%)
May 01, 2026	20.90	21.00	20.85	20.94	13,893	+0.06(+0.29%)
Apr 30, 2026	20.83	20.90	20.83	20.88	9,833	+0.02(+0.07%)
Apr 29, 2026	20.80	20.88	20.80	20.86	5,213	-0.00(-0.00%)
Apr 28, 2026	20.87	20.88	20.82	20.87	6,292	+0.10(+0.46%)
Apr 27, 2026	20.64	20.85	20.62	20.77	11,493	+0.34(+1.66%)
Apr 24, 2026	20.35	20.61	20.35	20.43	8,027	+0.09(+0.44%)
Apr 23, 2026	20.25	20.49	20.25	20.34	7,213	+0.09(+0.44%)
Apr 22, 2026	20.29	20.39	20.25	20.25	6,073	-0.07(-0.34%)
Apr 21, 2026	20.34	20.50	20.28	20.32	7,454	-0.06(-0.29%)
Apr 20, 2026	20.38	20.49	20.35	20.38	15,580	-0.10(-0.49%)
Apr 17, 2026	20.41	20.50	20.38	20.48	19,605	+0.02(+0.10%)
Apr 16, 2026	20.45	20.46	20.41	20.46	9,523	+0.06(+0.28%)
Apr 15, 2026	20.39	20.49	20.30	20.40	15,586	-0.02(-0.09%)
Apr 14, 2026	20.42	20.45	20.31	20.42	11,611	+0.09(+0.44%)
Apr 13, 2026	20.15	20.33	20.15	20.33	4,076	+0.18(+0.89%)
Apr 10, 2026	19.74	20.40	19.74	20.15	7,914	-0.02(-0.10%)
Apr 09, 2026	19.99	20.23	19.99	20.17	11,080	+0.22(+1.12%)
Apr 08, 2026	19.76	19.99	19.65	19.95	16,580	+0.35(+1.77%)
Apr 07, 2026	19.52	19.68	19.45	19.60	4,340	-0.07(-0.36%)
Apr 06, 2026	19.56	19.80	19.48	19.67	15,041	+0.11(+0.56%)
Apr 02, 2026	19.45	20.06	19.45	19.56	8,875	+0.11(+0.57%)
Apr 01, 2026	19.18	19.52	19.18	19.45	21,325	+0.35(+1.83%)
Mar 31, 2026	19.73	20.03	19.05	19.10	39,427	-0.40(-2.05%)
Mar 30, 2026	19.51	19.98	19.50	19.50	14,194	-0.06(-0.31%)
Mar 27, 2026	19.55	19.77	19.55	19.56	4,425	+0.01(+0.05%)
Mar 26, 2026	19.70	19.91	19.52	19.55	7,198	-0.21(-1.06%)
Mar 25, 2026	19.55	19.79	19.55	19.76	3,791	+0.26(+1.33%)
Mar 24, 2026	19.90	20.02	19.50	19.50	10,591	-0.40(-2.01%)
Mar 23, 2026	19.90	19.98	19.81	19.90	8,567	+0.07(+0.35%)
Mar 20, 2026	19.66	20.13	19.66	19.83	16,135	+0.04(+0.23%)
Mar 19, 2026	19.88	19.88	19.70	19.79	14,408	-0.16(-0.78%)
Mar 18, 2026	20.30	20.30	19.88	19.94	25,331	-0.41(-2.01%)
Mar 17, 2026	20.40	20.42	20.34	20.35	5,156	+0.05(+0.25%)
Mar 16, 2026	20.30	20.41	20.28	20.30	3,727	-0.07(-0.37%)
Mar 13, 2026	20.88	20.88	20.26	20.38	8,951	-0.21(-1.04%)
Mar 12, 2026	20.50	20.60	20.45	20.59	14,661	+0.09(+0.44%)
Mar 11, 2026	20.65	20.65	20.41	20.50	16,076	-0.02(-0.10%)
Mar 10, 2026	20.53	20.55	20.48	20.52	9,481	+0.18(+0.88%)
Mar 09, 2026	20.36	20.68	20.34	20.34	18,881	-0.34(-1.64%)
Mar 06, 2026	20.69	20.69	20.56	20.68	8,846	+0.09(+0.41%)
Mar 05, 2026	20.84	20.88	20.44	20.59	12,450	-0.25(-1.18%)
Mar 04, 2026	20.95	20.95	20.62	20.84	13,754	+0.10(+0.48%)
Mar 03, 2026	20.65	20.76	20.62	20.74	16,577	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.