Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	16.88	16.88	15.93	16.16	232,136	-0.13(-0.80%)
May 06, 2026	15.88	16.34	15.85	16.29	175,709	+0.42(+2.65%)
May 05, 2026	16.12	16.12	15.60	15.87	161,460	-0.14(-0.87%)
May 04, 2026	15.50	16.08	15.50	16.01	202,890	+0.51(+3.29%)
May 01, 2026	15.96	16.47	14.99	15.50	328,481	-0.14(-0.90%)
Apr 30, 2026	15.63	16.24	15.60	15.64	131,567	+0.05(+0.31%)
Apr 29, 2026	15.92	15.97	15.26	15.59	165,375	-0.37(-2.35%)
Apr 28, 2026	16.42	16.51	15.89	15.97	173,510	-0.49(-3.00%)
Apr 27, 2026	17.06	17.18	16.34	16.46	274,090	-0.57(-3.36%)
Apr 24, 2026	17.91	17.91	16.97	17.03	345,756	-0.76(-4.27%)
Apr 23, 2026	18.37	18.44	17.60	17.79	127,025	-0.59(-3.23%)
Apr 22, 2026	18.26	18.39	18.05	18.39	191,107	+0.27(+1.50%)
Apr 21, 2026	18.02	18.48	17.31	18.11	800,837	-0.01(-0.05%)
Apr 20, 2026	17.89	18.37	17.72	18.12	165,220	+0.20(+1.14%)
Apr 17, 2026	18.29	18.33	17.67	17.92	254,479	-0.24(-1.34%)
Apr 16, 2026	18.03	18.21	17.73	18.16	105,730	+0.18(+0.99%)
Apr 15, 2026	17.88	18.16	17.82	17.98	160,079	+0.30(+1.68%)
Apr 14, 2026	17.13	17.72	16.93	17.69	217,016	+0.59(+3.48%)
Apr 13, 2026	17.23	17.70	17.09	17.09	185,452	-0.07(-0.39%)
Apr 10, 2026	17.41	17.58	17.15	17.16	174,703	-0.22(-1.27%)
Apr 09, 2026	17.53	17.54	17.27	17.38	81,840	-0.14(-0.82%)
Apr 08, 2026	17.53	17.62	17.22	17.52	182,836	+0.37(+2.15%)
Apr 07, 2026	16.81	17.15	16.42	17.15	104,710	+0.43(+2.54%)
Apr 06, 2026	16.83	17.07	16.61	16.73	150,295	-0.22(-1.28%)
Apr 02, 2026	16.65	17.24	16.50	16.95	155,201	-0.15(-0.86%)
Apr 01, 2026	17.42	17.70	16.94	17.09	165,130	-0.20(-1.18%)
Mar 31, 2026	16.59	17.41	16.42	17.30	133,000	+0.83(+5.03%)
Mar 30, 2026	16.95	16.95	16.09	16.47	283,226	-0.43(-2.54%)
Mar 27, 2026	17.68	17.78	16.78	16.90	312,023	-0.88(-4.98%)
Mar 26, 2026	17.57	17.96	17.52	17.78	89,386	+0.01(+0.06%)
Mar 25, 2026	17.44	17.89	17.44	17.77	214,704	+0.59(+3.42%)
Mar 24, 2026	17.05	17.54	16.93	17.18	190,345	+0.08(+0.48%)
Mar 23, 2026	17.27	17.45	16.85	17.10	163,837	-0.12(-0.69%)
Mar 20, 2026	17.26	17.55	16.95	17.22	182,320	-0.20(-1.16%)
Mar 19, 2026	16.97	17.49	16.95	17.42	184,941	+0.10(+0.59%)
Mar 18, 2026	17.61	17.68	16.94	17.32	274,346	-0.42(-2.38%)
Mar 17, 2026	17.64	18.39	17.63	17.74	634,222	+0.16(+0.92%)
Mar 16, 2026	17.62	17.63	17.10	17.58	226,067	+0.14(+0.77%)
Mar 13, 2026	17.65	17.86	17.06	17.45	148,490	-0.13(-0.72%)
Mar 12, 2026	17.92	17.92	17.46	17.57	203,880	-0.68(-3.74%)
Mar 11, 2026	17.98	18.69	17.95	18.26	242,960	+0.27(+1.52%)
Mar 10, 2026	18.04	18.23	17.38	17.98	247,855	-0.21(-1.16%)
Mar 09, 2026	17.46	18.39	17.21	18.19	529,518	+0.85(+4.89%)
Mar 06, 2026	17.35	17.43	16.51	17.35	194,994	-0.23(-1.31%)
Mar 05, 2026	18.20	18.69	17.22	17.57	167,500	-0.94(-5.09%)
Mar 04, 2026	17.55	18.99	17.10	18.52	377,874	+1.94(+11.72%)
Mar 03, 2026	16.69	17.03	16.00	16.57	461,635	-0.79(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.