Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	29.71	30.34	29.71	29.84	16,797	+0.58(+1.99%)
May 06, 2026	28.60	29.57	28.56	29.26	12,876	+0.19(+0.65%)
May 05, 2026	29.42	29.42	28.86	29.07	12,484	-0.13(-0.45%)
May 04, 2026	29.14	29.86	29.13	29.20	14,217	-0.26(-0.88%)
May 01, 2026	29.00	29.69	29.00	29.46	14,375	+0.52(+1.80%)
Apr 30, 2026	29.27	29.30	28.21	28.94	31,944	-1.43(-4.72%)
Apr 29, 2026	30.46	30.51	30.20	30.37	10,525	-0.43(-1.38%)
Apr 28, 2026	30.29	30.82	30.17	30.80	7,591	+0.37(+1.20%)
Apr 27, 2026	30.15	30.57	30.00	30.43	12,040	+0.06(+0.19%)
Apr 24, 2026	29.99	30.38	29.76	30.38	16,581	+0.70(+2.37%)
Apr 23, 2026	29.66	30.26	29.36	29.68	11,974	-1.46(-4.70%)
Apr 22, 2026	30.61	31.14	30.48	31.14	8,034	+0.77(+2.55%)
Apr 21, 2026	29.98	30.64	29.84	30.37	8,658	+0.55(+1.86%)
Apr 20, 2026	30.07	30.21	29.74	29.81	9,045	-0.48(-1.58%)
Apr 17, 2026	30.35	30.98	30.19	30.29	29,892	+0.23(+0.75%)
Apr 16, 2026	29.97	30.07	29.45	30.06	24,781	+0.74(+2.52%)
Apr 15, 2026	28.13	29.57	28.13	29.33	20,237	+1.58(+5.68%)
Apr 14, 2026	27.44	27.92	27.44	27.75	12,948	+1.02(+3.80%)
Apr 13, 2026	26.10	27.07	25.96	26.73	16,061	+0.88(+3.40%)
Apr 10, 2026	26.21	26.29	25.85	25.86	9,295	-0.23(-0.86%)
Apr 09, 2026	25.85	26.10	25.58	26.08	14,131	-0.07(-0.27%)
Apr 08, 2026	27.07	27.07	25.97	26.15	14,704	+0.15(+0.56%)
Apr 07, 2026	25.67	26.00	25.65	26.00	3,521	-0.07(-0.29%)
Apr 06, 2026	26.14	26.14	25.89	26.08	6,990	-0.03(-0.13%)
Apr 02, 2026	25.51	26.12	25.42	26.11	16,915	+0.26(+1.01%)
Apr 01, 2026	26.24	26.24	25.77	25.85	15,799	-0.02(-0.08%)
Mar 31, 2026	25.37	26.02	25.27	25.87	44,855	+0.95(+3.80%)
Mar 30, 2026	25.15	25.46	24.78	24.92	11,934	+0.20(+0.82%)
Mar 27, 2026	25.20	25.20	24.72	24.72	9,009	-0.88(-3.45%)
Mar 26, 2026	25.92	26.13	25.52	25.61	32,006	-0.42(-1.60%)
Mar 25, 2026	26.44	26.44	25.84	26.02	9,435	-0.13(-0.48%)
Mar 24, 2026	26.91	26.91	26.09	26.15	10,969	-0.83(-3.06%)
Mar 23, 2026	27.14	27.39	26.95	26.98	16,159	+0.01(+0.04%)
Mar 20, 2026	27.24	27.24	26.84	26.97	465,152	-0.54(-1.97%)
Mar 19, 2026	27.60	27.64	27.40	27.51	8,995	-0.23(-0.84%)
Mar 18, 2026	28.05	28.11	27.73	27.74	7,368	-0.66(-2.31%)
Mar 17, 2026	28.65	28.64	28.33	28.39	4,665	-0.02(-0.07%)
Mar 16, 2026	28.38	28.47	28.07	28.41	7,213	+0.39(+1.38%)
Mar 13, 2026	28.58	28.73	27.99	28.03	9,870	-0.59(-2.07%)
Mar 12, 2026	28.83	28.97	28.62	28.62	9,443	-0.24(-0.83%)
Mar 11, 2026	29.20	29.20	28.73	28.86	5,295	-0.07(-0.23%)
Mar 10, 2026	28.82	29.11	28.73	28.93	7,947	-0.32(-1.08%)
Mar 09, 2026	29.01	29.27	28.97	29.24	4,154	+0.04(+0.14%)
Mar 06, 2026	29.34	29.61	29.20	29.20	14,069	-0.27(-0.91%)
Mar 05, 2026	28.93	29.47	28.93	29.47	16,667	+0.50(+1.72%)
Mar 04, 2026	28.95	29.24	28.78	28.97	6,799	+0.14(+0.47%)
Mar 03, 2026	28.37	29.02	27.95	28.84	13,840	+0.44(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.