Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	87.79	88.00	84.63	84.64	4,364	-2.18(-2.51%)
May 06, 2026	85.63	87.03	85.60	86.82	21,642	+3.10(+3.70%)
May 05, 2026	82.73	83.95	82.73	83.72	10,298	+2.10(+2.58%)
May 04, 2026	82.15	83.20	81.40	81.62	10,777	-1.12(-1.36%)
May 01, 2026	83.43	83.43	82.54	82.74	37,407	+0.10(+0.12%)
Apr 30, 2026	80.80	82.83	80.80	82.64	12,806	+2.47(+3.08%)
Apr 29, 2026	81.31	81.31	79.60	80.17	15,487	-1.08(-1.33%)
Apr 28, 2026	82.51	83.10	81.14	81.25	2,989	-1.72(-2.07%)
Apr 27, 2026	83.05	83.80	82.60	82.97	6,287	+0.07(+0.09%)
Apr 24, 2026	83.20	83.63	82.31	82.90	4,038	+0.36(+0.44%)
Apr 23, 2026	82.39	83.25	80.80	82.54	4,933	+0.03(+0.04%)
Apr 22, 2026	84.74	84.91	82.30	82.51	4,785	-0.73(-0.88%)
Apr 21, 2026	84.50	85.63	82.73	83.24	17,668	-0.95(-1.13%)
Apr 20, 2026	82.67	84.29	82.67	84.19	7,371	+0.98(+1.18%)
Apr 17, 2026	81.34	84.15	81.34	83.21	20,435	+3.15(+3.93%)
Apr 16, 2026	80.09	80.80	79.60	80.06	5,955	+0.20(+0.26%)
Apr 15, 2026	80.30	80.48	79.60	79.86	3,322	-0.38(-0.48%)
Apr 14, 2026	79.88	80.57	79.69	80.24	12,592	+0.77(+0.96%)
Apr 13, 2026	77.20	79.47	77.20	79.47	7,956	+1.66(+2.14%)
Apr 10, 2026	78.47	78.47	77.65	77.81	6,075	-0.58(-0.74%)
Apr 09, 2026	77.67	78.50	77.20	78.39	12,789	+0.36(+0.46%)
Apr 08, 2026	77.81	78.77	77.21	78.03	19,310	+4.24(+5.75%)
Apr 07, 2026	73.20	74.40	72.84	73.79	24,671	+0.18(+0.24%)
Apr 06, 2026	72.89	73.62	72.30	73.61	38,538	+0.71(+0.97%)
Apr 02, 2026	70.54	74.20	70.54	72.90	21,863	+0.00(+0.00%)
Apr 01, 2026	72.44	73.63	72.44	72.90	24,054	+1.24(+1.73%)
Mar 31, 2026	69.42	72.42	69.17	71.66	9,486	+3.97(+5.86%)
Mar 30, 2026	70.20	70.20	67.45	67.69	5,894	-1.12(-1.63%)
Mar 27, 2026	70.50	70.50	68.54	68.81	13,255	-2.32(-3.26%)
Mar 26, 2026	71.88	73.09	71.13	71.13	5,309	-2.21(-3.01%)
Mar 25, 2026	73.57	74.04	71.70	73.34	13,939	+1.24(+1.72%)
Mar 24, 2026	69.97	72.60	69.75	72.10	14,610	+0.98(+1.38%)
Mar 23, 2026	70.89	73.09	70.60	71.12	11,230	+2.68(+3.92%)
Mar 20, 2026	70.89	70.89	67.49	68.43	17,195	-3.19(-4.46%)
Mar 19, 2026	69.69	72.38	69.69	71.63	8,618	+0.37(+0.52%)
Mar 18, 2026	72.09	72.94	71.26	71.26	8,496	-1.34(-1.84%)
Mar 17, 2026	71.81	73.29	71.81	72.60	7,505	+1.17(+1.63%)
Mar 16, 2026	71.75	72.74	71.43	71.43	9,488	+1.11(+1.58%)
Mar 13, 2026	71.49	72.09	70.14	70.32	11,130	-0.20(-0.28%)
Mar 12, 2026	72.05	72.29	70.51	70.52	17,881	-3.06(-4.15%)
Mar 11, 2026	73.55	74.33	72.69	73.57	9,494	-0.40(-0.54%)
Mar 10, 2026	75.08	76.28	73.88	73.97	9,930	-0.75(-1.00%)
Mar 09, 2026	72.17	74.87	70.05	74.72	22,969	+1.46(+1.99%)
Mar 06, 2026	74.48	74.48	72.69	73.27	32,264	-3.72(-4.83%)
Mar 05, 2026	78.01	78.69	75.88	76.99	23,626	-2.25(-2.84%)
Mar 04, 2026	80.02	80.02	78.08	79.24	6,592	+0.10(+0.13%)
Mar 03, 2026	78.30	79.87	75.56	79.14	18,460	-2.91(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.